AVA/WPOL Price & Chart on Matic

Live DEX trades, liquidity pools, top traders and real-time analytics for the AVA/WPOL pair on Matic.

About AVA/WPOL

Base tokenAVA (Alpha Fund (PoS))
Quote tokenWPOL (Wrapped Polygon Ecosystem Token)
NetworkMatic
Matic PairsMatic Tokens

Market Insights

Price Chart

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets in the last 24 hours.
Get API
TraderVol(24h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
22/03 19:05:41Uniswapuniswap_v3SELL
AVA
WPOL
0.04-2.82$0.26100
0x6e…6ba2
20/03 16:47:33Uniswapuniswap_v3BUY
AVA
WPOL
0.03-2.07$0.21100
0x6e…6ba2
20/03 01:24:19Uniswapuniswap_v2BUY
AVA
WPOL
0.000327-0.02$0.002381100
0xaa…a5e3
14/03 17:18:37Uniswapuniswap_v2SELL
AVA
WPOL
0.00107-0.08$0.007798100
0xaa…a5e3
13/03 17:39:23Uniswapuniswap_v3SELL
AVA
WPOL
0.04-2.79$0.27100
0x6e…6ba2
11/03 22:17:15Uniswapuniswap_v3SELL
AVA
WPOL
0.000745-0.05$0.004867100
0xb7…0f94
10/03 07:31:01Uniswapuniswap_v2SELL
AVA
WPOL
0.005637-0.42$0.04100
0xaa…a5e3
07/03 22:23:15Uniswapuniswap_v3SELL
AVA
WPOL
0.03-2.6$0.25100
0x6e…6ba2
05/03 16:12:05Uniswapuniswap_v3SELL
AVA
WPOL
0.05-3.47$0.34100
0x6e…6ba2
03/03 07:11:25Uniswapuniswap_v3SELL
AVA
WPOL
0.03-2.5$0.25100
0x6e…6ba2
02/03 17:53:45Uniswapuniswap_v2SELL
AVA
WPOL
0.02-1.07$0.11100
0xaa…a5e3
02/03 16:43:29Uniswapuniswap_v3SELL
AVA
WPOL
0.04-2.97$0.31100
0x6e…6ba2
02/03 13:38:59Uniswapuniswap_v3SELL
AVA
WPOL
0.04-2.58$0.26100
0x6e…6ba2
02/03 04:13:29Uniswapuniswap_v3BUY
AVA
WPOL
0.03-2.25$0.24100
0x6e…6ba2
01/03 20:48:29Uniswapuniswap_v3SELL
AVA
WPOL
0.04-2.57$0.26100
0x6e…6ba2
28/02 22:30:59Uniswapuniswap_v3BUY
AVA
WPOL
0.04-2.56$0.28100
0x6e…6ba2
28/02 07:26:17Uniswapuniswap_v3SELL
AVA
WPOL
0.07-4.55$0.47100
0x6e…6ba2
27/02 16:29:07Uniswapuniswap_v3SELL
AVA
WPOL
0.04-3.01$0.33100
0x6e…6ba2
27/02 08:41:51Uniswapuniswap_v3BUY
AVA
WPOL
0.04-2.76$0.32100
0x6e…6ba2
26/02 22:02:54Uniswapuniswap_v2SELL
AVA
WPOL
0.004128-0.28$0.03100
0xaa…a5e3
26/02 17:12:50Uniswapuniswap_v3SELL
AVA
WPOL
0.04-2.66$0.29100
0x6e…6ba2
26/02 04:20:08Uniswapuniswap_v3SELL
AVA
WPOL
0.03-1.99$0.23100
0x6e…6ba2
24/02 22:53:24Uniswapuniswap_v2BUY
AVA
WPOL
0.005686-0.38$0.04100
0xaa…a5e3
24/02 22:26:06Uniswapuniswap_v3BUY
AVA
WPOL
0.03-1.94$0.22100
0x6e…6ba2
24/02 19:49:02Uniswapuniswap_v3BUY
AVA
WPOL
0.04-2.4$0.27100
0x6e…6ba2
24/02 15:53:28Uniswapuniswap_v2BUY
AVA
WPOL
0.004619-0.32$0.03100
0xaa…a5e3
23/02 16:29:30Uniswapuniswap_v3BUY
AVA
WPOL
0.04-2.49$0.27100
0x6e…6ba2
23/02 10:50:04Uniswapuniswap_v3BUY
AVA
WPOL
0.03-1.8$0.2100
0x6e…6ba2
23/02 01:26:38Uniswapuniswap_v2SELL
AVA
WPOL
0.006083-0.42$0.04100
0xaa…a5e3
23/02 01:09:52Uniswapuniswap_v3SELL
AVA
WPOL
0.04-2.67$0.28100
0x6e…6ba2
22/02 05:06:34Uniswapuniswap_v3SELL
AVA
WPOL
0.02-1.65$0.18100
0x6e…6ba2
22/02 05:06:00Uniswapuniswap_v3BUY
AVA
WPOL
0.00154-0.11$0.01100
0xb7…0f94

AVA/WPOL FAQ

Frequently asked questions about the AVA/WPOL trading pair on Matic

What is the AVA/WPOL trading pair?
AVA/WPOL is a DEX trading pair on Matic where AVA (Alpha Fund (PoS)) is swapped against WPOL (Wrapped Polygon Ecosystem Token).
What is AVA?
AVA (Alpha Fund (PoS)) is the base token in the AVA/WPOL trading pair on Matic. Its contract address is 0x422361e0e97cbfd5f95d5a50f50598a6fc4d8ce6. View full AVA analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WPOL?
WPOL (Wrapped Polygon Ecosystem Token) is the quote token in the AVA/WPOL trading pair on Matic. Its contract address is 0x0d500b1d8e8ef31e21c99d1db9a6444d3adf1270. View full WPOL analytics.
Is AVA/WPOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for AVA/WPOL on Matic sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Matic trading pairs or Matic tokens.
How do I get AVA/WPOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AVA/WPOL analytics dashboard or trading system. Explore more on the Matic DEX overview.