USDC/CXO Price & Chart on Matic

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/CXO pair on Matic.

About USDC/CXO

USDC/CXO activity (24h)

Market Insights

Trade statistics (24h)
45 recent trades for USDC/CXO
Total volume$13,058
Buy volume$3,684 (17 trades)
Sell volume$9,374 (28 trades)
Avg trade size$290
Largest trade$3,199
Latest price$0.977
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 28.2% · Sell 71.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2h 34m 51s ago$0.977SELL
2.29KCXO
$299.19Uniswapuniswap_v3
2h 50m 23s ago$0.9597SELL
140.2CXO
$18.07Uniswapuniswap_v3
2h 51m 43s ago$0.9602SELL
229.93CXO
$29.66Uniswapuniswap_v3
2h 52m 15s ago$0.97SELL
443.69CXO
$57.87Uniswapuniswap_v3
2h 56m 3s ago$0.97SELL
137.53CXO
$17.95Uniswapuniswap_v3
3h 6m 45s ago$0.9892SELL
399.89CXO
$53.28Uniswapuniswap_v3
8h 39m 31s ago$0.9815SELL
1.5KCXO
$199.03Uniswapuniswap_v3
9h 4m 27s ago$0.9692SELL
487.07CXO
$63.95Uniswapuniswap_v3
14h 25m 51s ago$0.9629BUY
2.9KCXO
$385.09Uniswapuniswap_v3
14h 26m 11s ago$0.9802SELL
4.44KCXO
$588.13Uniswapuniswap_v3
14h 32m 21s ago$0.9617BUY
5.08KCXO
$673.19Uniswapuniswap_v3
14h 33m 11s ago$0.9873SELL
1KCXO
$132.62Uniswapuniswap_v3
14h 33m 41s ago$0.984SELL
1.31KCXO
$173.41Uniswapuniswap_v3
14h 56m 23s ago$0.9616BUY
2.64CXO
$0.35Uniswapuniswap_v3
15h 41m 13s ago$0.973SELL
4.87KCXO
$644.64Uniswapuniswap_v3
16h 0m 29s ago$0.9632SELL
497.07CXO
$65.64Uniswapuniswap_v3
16h 0m 43s ago$0.9618SELL
503.61CXO
$66.51Uniswapuniswap_v3
19h 41m 37s ago$0.8969SELL
1.27KCXO
$156.21Uniswapuniswap_v3
21h 30m 43s ago$0.8813BUY
3.21KCXO
$396.59Uniswapuniswap_v3
21h 39m 21s ago$0.9026SELL
472.13CXO
$58.26Uniswapuniswap_v3
21h 39m 33s ago$0.8579SELL
2.23CXO
$0.28Uniswapuniswap_v4
21h 39m 39s ago$0.8566SELL
9.23CXO
$1.14Uniswapuniswap_v4
21h 39m 39s ago$0.8572SELL
175.33CXO
$21.64Uniswapuniswap_v4
21h 39m 39s ago$0.8846BUY
8.18CXO
$1.01Uniswapuniswap_v3
21h 39m 39s ago$0.8845BUY
9.23CXO
$1.14Uniswapuniswap_v3
21h 39m 39s ago$0.8843BUY
175.59CXO
$21.67Uniswapuniswap_v3
21h 39m 41s ago$0.8847SELL
11.99KCXO
$1.48KUniswapuniswap_v3
21h 39m 41s ago$0.9016SELL
607.25CXO
$74.93Uniswapuniswap_v3
21h 39m 41s ago$0.9025SELL
34.68CXO
$4.28Uniswapuniswap_v3
21h 39m 41s ago$0.8562SELL
510.77CXO
$63.03Uniswapuniswap_v4
21h 39m 41s ago$0.8846BUY
2.89CXO
$0.36Uniswapuniswap_v3
21h 39m 43s ago$0.8538BUY
1.63KCXO
$200.62Uniswapuniswap_v3
21h 39m 47s ago$0.8559BUY
34.68CXO
$4.28Uniswapuniswap_v3
21h 39m 49s ago$0.8571BUY
581.74CXO
$71.78Uniswapuniswap_v3
21h 39m 49s ago$0.8561BUY
119.22CXO
$14.71Uniswapuniswap_v3
21h 39m 51s ago$0.8511SELL
6KCXO
$740.79Uniswapuniswap_v4
21h 39m 51s ago$0.8657BUY
6KCXO
$740.79Uniswapuniswap_v3
21h 39m 53s ago$0.8444SELL
788.66CXO
$97.32Uniswapuniswap_v4
21h 39m 53s ago$0.8518SELL
5.45KCXO
$672.88Uniswapuniswap_v4
21h 39m 53s ago$0.889BUY
670.58CXO
$82.75Uniswapuniswap_v3
21h 39m 53s ago$0.8808BUY
5.45KCXO
$672.88Uniswapuniswap_v3
21h 39m 55s ago$0.882SELL
25.92KCXO
$3.2KUniswapuniswap_v3
21h 39m 55s ago$0.8947BUY
3.09KCXO
$380.91Uniswapuniswap_v3
21h 39m 55s ago$0.8902BUY
288.06CXO
$35.55Uniswapuniswap_v3
21h 55m 3s ago$0.7842SELL
3.42KCXO
$394.29Uniswapuniswap_v4
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$11.07K37$0.9770.00%0.00%+0.73%
Uniswapuniswap_v4$1.99K8$0.85790.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$3.68K4.1K0$4.1K
$3.2K03.63K$3.63K
$1.59K01.78K$1.78K
$894.170910.57$910.57
$740.790870.41$870.41
$695.930816.86$816.86
$644.640662.55$662.55
$635.430755.32$755.32
$299.190306.22$306.22
$199.030202.79$202.79
$178.30207.38$207.38
$156.210174.16$174.16
$74.93083.11$83.11
$66.51069.15$69.15
$4.2804.74$4.74
Get API

USDC/CXO FAQ

Frequently asked questions about the USDC/CXO trading pair on Matic

What is the USDC/CXO trading pair?
USDC/CXO is a DEX trading pair on Matic where USDC (USD Coin) is swapped against CXO (CargoX Token (PoS)). It is actively traded across 2 DEX markets on Matic.
What is the current USDC/CXO price?
The most recent on-chain trade price for USDC/CXO on Matic is $0.977. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $13.06K.
What is the USDC/CXO price change?
Based on the highest-volume DEX market for USDC/CXO on Matic: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.73%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDC/CXO 24h trading volume?
USDC/CXO has 45 recent trades in the live stream (17 buys, 28 sells) with a combined volume of approximately $13.06K. Across all DEX markets, the 24h volume is approximately $13.06K.
Where is USDC/CXO traded?
USDC/CXO is traded on 2 DEX markets on Matic across 1 protocol: Uniswap. The highest-volume venues are Uniswap, Uniswap. See all Matic trading pairs.
What is USDC?
USDC (USD Coin) is the base token in the USDC/CXO trading pair on Matic. Its contract address is 0x3c499c542cef5e3811e1192ce70d8cc03d5c3359. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is CXO?
CXO (CargoX Token (PoS)) is the quote token in the USDC/CXO trading pair on Matic. Its contract address is 0xf2ae0038696774d65e67892c9d301c5f2cbbda58. View full CXO analytics.
Who are the top USDC/CXO traders?
The top traders leaderboard tracks 15 wallets that have traded USDC/CXO on Matic. Combined volume is approximately $13.06K. The highest-volume wallet traded approximately $3.68K. Use the Top Traders tab to identify whales and track smart money flows.
Is USDC/CXO price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDC/CXO on Matic sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Matic trading pairs or Matic tokens.
How do I get USDC/CXO API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/CXO analytics dashboard or trading system. Explore more on the Matic DEX overview.