USDC/JPYC Price & Chart on Matic

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/JPYC pair on Matic.

About USDC/JPYC

Base tokenUSDC (USD Coin)

Quote tokenJPYC (JPY Coin)

NetworkMatic

Matic Pairs Matic Tokens

USDC/JPYC activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for USDC/JPYC

Total volume$0

Buy volume$0 (7 trades)

Sell volume$0 (43 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6m 20s ago	$0.00	SELL	476.63JPYC	-	Uniswapuniswap_v4	0x46…e012
12m 10s ago	$0.00	SELL	2KJPYC	-	Uniswapuniswap_v4	0x46…e012
41m 56s ago	$0.00	SELL	14.43KJPYC	-	Uniswapuniswap_v4	0x46…e012
47m 4s ago	$0.00	SELL	374.11JPYC	-	Uniswapuniswap_v4	0x46…e012
52m 34s ago	$0.00	SELL	170KJPYC	-	Uniswapuniswap_v4	0x46…e012
54m 4s ago	$0.00	SELL	309.34JPYC	-	Uniswapuniswap_v4	0x46…e012
59m 10s ago	$0.00	SELL	15.02JPYC	-	Uniswapuniswap_v4	0x46…e012
59m 58s ago	$0.00	SELL	463.38JPYC	-	Uniswapuniswap_v4	0x46…e012
1h 5m 24s ago	$0.00	SELL	162.35JPYC	-	Uniswapuniswap_v4	0x46…e012
1h 10m 24s ago	$0.00	SELL	966.6JPYC	-	Uniswapuniswap_v4	0x46…e012
1h 10m 30s ago	$0.00	BUY	1.09MJPYC	-	Uniswapuniswap_v4	0x46…e012
1h 11m 0s ago	$0.00	SELL	16.06KJPYC	-	Uniswapuniswap_v4	0x46…e012
1h 15m 20s ago	$0.00	BUY	160.05KJPYC	-	Uniswapuniswap_v4	0x46…e012
1h 41m 52s ago	$0.00	SELL	200KJPYC	-	Uniswapuniswap_v4	0x46…e012
1h 48m 6s ago	$0.00	BUY	94.14KJPYC	-	Uniswapuniswap_v4	0x46…e012
1h 50m 22s ago	$0.00	SELL	1.2KJPYC	-	Uniswapuniswap_v4	0x46…e012
1h 53m 0s ago	$0.00	BUY	1.6KJPYC	-	Uniswapuniswap_v4	0x46…e012
1h 54m 58s ago	$0.00	SELL	19.9KJPYC	-	Uniswapuniswap_v4	0x46…e012
2h 10m 54s ago	$0.00	SELL	16.37JPYC	-	Uniswapuniswap_v4	0x46…e012
2h 39m 32s ago	$0.00	SELL	200KJPYC	-	Uniswapuniswap_v4	0x46…e012
2h 47m 32s ago	$0.00	SELL	85.53JPYC	-	Uniswapuniswap_v4	0x46…e012
2h 51m 12s ago	$0.00	SELL	16.07KJPYC	-	Uniswapuniswap_v4	0x46…e012
3h 3m 46s ago	$0.00	BUY	64.45JPYC	-	Uniswapuniswap_v3	0x31…f1ba
3h 6m 38s ago	$0.00	SELL	99.5KJPYC	-	Uniswapuniswap_v4	0x46…e012
3h 15m 36s ago	$0.00	SELL	49.88KJPYC	-	Uniswapuniswap_v4	0x46…e012
3h 23m 48s ago	$0.00	SELL	13.45JPYC	-	Uniswapuniswap_v4	0x46…e012
3h 49m 44s ago	$0.00	SELL	6.44KJPYC	-	Uniswapuniswap_v4	0x46…e012
4h 17m 16s ago	$0.00	BUY	1.02MJPYC	-	Uniswapuniswap_v4	0x46…e012
4h 47m 12s ago	$0.00	SELL	2.97KJPYC	-	Uniswapuniswap_v4	0x46…e012
4h 51m 50s ago	$0.00	SELL	4KJPYC	-	Uniswapuniswap_v4	0x46…e012
4h 55m 24s ago	$0.00	SELL	5KJPYC	-	Uniswapuniswap_v4	0x46…e012
5h 29m 14s ago	$0.00	SELL	40KJPYC	-	Uniswapuniswap_v4	0x46…e012
5h 38m 24s ago	$0.00	SELL	100.17KJPYC	-	Uniswapuniswap_v4	0x46…e012
5h 49m 4s ago	$0.00	SELL	230JPYC	-	Uniswapuniswap_v3	0xfd…2eb6
5h 49m 58s ago	$0.00	SELL	7JPYC	-	Uniswapuniswap_v3	0xfd…2eb6
5h 56m 52s ago	$0.00	BUY	16.18KJPYC	-	Uniswapuniswap_v4	0x46…e012
6h 3m 54s ago	$0.00	SELL	95JPYC	-	Uniswapuniswap_v4	0xf5…3ff8
6h 3m 54s ago	$0.00	SELL	1.81KJPYC	-	Uniswapuniswap_v4	0x46…e012
6h 39m 48s ago	$0.00	SELL	1KJPYC	-	Uniswapuniswap_v4	0x46…e012
6h 40m 28s ago	$0.00	SELL	1KJPYC	-	Uniswapuniswap_v4	0x46…e012
6h 45m 8s ago	$0.00	SELL	39.95KJPYC	-	Uniswapuniswap_v4	0x46…e012
7h 0m 10s ago	$0.00	SELL	49.88KJPYC	-	Uniswapuniswap_v4	0x46…e012
7h 2m 26s ago	$0.00	SELL	10.45KJPYC	-	Uniswapuniswap_v4	0x46…e012
7h 8m 36s ago	$0.00	SELL	16.08KJPYC	-	Uniswapuniswap_v4	0x46…e012
7h 11m 8s ago	$0.00	SELL	9.97KJPYC	-	Uniswapuniswap_v4	0x46…e012
7h 15m 20s ago	$0.00	SELL	124KJPYC	-	Uniswapuniswap_v4	0x46…e012
7h 18m 8s ago	$0.00	SELL	35.86JPYC	-	Uniswapuniswap_v4	0x46…e012
7h 21m 52s ago	$0.00	SELL	88.38KJPYC	-	Uniswapuniswap_v4	0x46…e012
7h 26m 44s ago	$0.00	SELL	16.06KJPYC	-	Uniswapuniswap_v4	0x46…e012
7h 29m 38s ago	$0.00	SELL	200KJPYC	-	Uniswapuniswap_v4	0x46…e012

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswapuniswap_v4	-	206	$0.00	0.00%	0.00%	0.00%
Magpiemagpie_router	-	2	$0.00	0.00%	0.00%	0.00%
Uniswapuniswap_v3	-	8	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0xc3…ab39	-	0	4.91	$4.91
0x12…4eae	-	2.5K	0	$2.5K
0x31…f1ba	-	0.4	0	$0.4
0x78…c5fb	-	0	3.13	$3.13
0x1b…2741	-	0	21.75	$21.75
0x10…9223	-	0	8.07K	$8.07K
0x63…6cb0	-	0	12.1K	$12.1K
0xde…ee57	-	0	2.49	$2.49
0xc1…0fb4	-	0	124.21	$124.21
0xbc…c973	-	0	8.4K	$8.4K
0xbd…1e04	-	0	1.48	$1.48
0x67…5cd6	-	53.24K	0	$53.24K
0x99…d086	-	0	768.04	$768.04
0xb0…cd47	-	0	23.33K	$23.33K
0x40…70d6	-	0	27	$27
0xe5…1564	-	0	1.87	$1.87
0xec…53e1	-	0	808.66	$808.66

Get API

USDC/JPYC FAQ

Frequently asked questions about the USDC/JPYC trading pair on Matic

What is the USDC/JPYC trading pair?

USDC/JPYC is a DEX trading pair on Matic where USDC (USD Coin) is swapped against JPYC (JPY Coin). It is actively traded across 3 DEX markets on Matic.

What is the USDC/JPYC price change?

Based on the highest-volume DEX market for USDC/JPYC on Matic: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the USDC/JPYC 24h trading volume?

USDC/JPYC has 50 recent trades in the live stream (7 buys, 43 sells).

Where is USDC/JPYC traded?

USDC/JPYC is traded on 3 DEX markets on Matic across 2 protocols: Uniswap, Magpie. The highest-volume venues are Uniswap, Magpie, Uniswap. See all Matic trading pairs.

What is USDC?

USDC (USD Coin) is the base token in the USDC/JPYC trading pair on Matic. Its contract address is 0x3c499c542cef5e3811e1192ce70d8cc03d5c3359. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is JPYC?

JPYC (JPY Coin) is the quote token in the USDC/JPYC trading pair on Matic. Its contract address is 0xe7c3d8c9a439fede00d2600032d5db0be71c3c29. View full JPYC analytics.

Who are the top USDC/JPYC traders?

The top traders leaderboard tracks 17 wallets that have traded USDC/JPYC on Matic. Use the Top Traders tab to identify whales and track smart money flows.

Is USDC/JPYC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USDC/JPYC on Matic sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Matic trading pairs or Matic tokens.

How do I get USDC/JPYC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/JPYC analytics dashboard or trading system. Explore more on the Matic DEX overview.