USDC/Bonk Price & Chart on Matic

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/Bonk pair on Matic.

About USDC/Bonk

Base tokenUSDC (USD Coin)
Quote tokenBonk
NetworkMatic

USDC/Bonk activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for USDC/Bonk
Total volume$122
Buy volume$28 (27 trades)
Sell volume$93 (23 trades)
Avg trade size$2
Largest trade$30
Latest price$1.0075
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 23.2% · Sell 76.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
36m 42s ago$1.0075BUY
144.31KBonk
$1.04MaticUniswap
1h 52m 48s ago$1.0119BUY
834.49KBonk
$5.91MaticUniswap
3h 22m 39s ago$1.0269BUY
5.78KBonk
$0.04MaticUniswap
5h 36m 12s ago$1.0073BUY
138.71KBonk
$0.96MaticUniswap
9h 20m 52s ago$1.0434BUY
1.11MBonk
$7.68MaticUniswap
9h 21m 50s ago$1.0764BUY
259.47KBonk
$1.8MaticUniswap
9h 21m 53s ago$1.081SELL
956.1KBonk
$6.63MaticUniswap
9h 22m 14s ago$1.0376BUY
35.63KBonk
$0.25MaticUniswap
9h 22m 16s ago$1.0403BUY
74.91KBonk
$0.52MaticUniswap
9h 22m 18s ago$0.9876SELL
3.47MBonk
$24.04MaticUniswap
9h 22m 18s ago$1.0465BUY
183.76KBonk
$1.27MaticUniswap
9h 22m 23s ago$0.647SELL
4.4KBonk
$0.03MaticUniswap
9h 22m 25s ago$0.893BUY
67.56KBonk
$0.47MaticUniswap
9h 22m 27s ago$0.816SELL
4.36MBonk
$30.2MaticUniswap
9h 22m 27s ago$0.8953BUY
33.94KBonk
$0.24MaticUniswap
9h 22m 28s ago$0.7167BUY
49.04KBonk
$0.34MaticUniswap
9h 22m 28s ago$0.7147BUY
48.22KBonk
$0.33MaticUniswap
9h 22m 30s ago$0.7186BUY
49.17KBonk
$0.34MaticUniswap
9h 22m 32s ago$0.6977SELL
1.92MBonk
$13.29MaticUniswap
9h 22m 32s ago$0.7207BUY
53.99KBonk
$0.37MaticUniswap
9h 22m 35s ago$0.6116SELL
36.13KBonk
$0.25MaticUniswap
9h 22m 44s ago$0.5181SELL
6.95KBonk
$0.05MaticUniswap
9h 22m 51s ago$0.5713SELL
41.52KBonk
$0.29MaticUniswap
9h 22m 51s ago$0.582SELL
53.06KBonk
$0.37MaticUniswap
9h 22m 51s ago$0.5557BUY
27.67KBonk
$0.19MaticUniswap
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
MaticUniswap$222.0666$1.00750.00%0.00%-0.43%
MaticUniswap$0.446$0.6470.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$113.43301.870.09$301.97
$66.250102.29$102.29
$15.72031.16$31.16
$9.360104.68$104.68
$6.8306.67$6.67
$5.14026.63$26.63
$2.9707.15$7.15
$1.3307.27$7.27
$0.6504.78$4.78
$0.3302.31$2.31
$0.220.710$0.71
$0.1300.26$0.26
$0.0800.22$0.22
$0.0600.33$0.33
Get API

USDC/Bonk FAQ

Frequently asked questions about the USDC/Bonk trading pair on Matic

What is the USDC/Bonk trading pair?
USDC/Bonk is a DEX trading pair on Matic where USDC (USD Coin) is swapped against Bonk. It is actively traded across 2 DEX markets on Matic.
What is the current USDC/Bonk price?
The most recent on-chain trade price for USDC/Bonk on Matic is $1.0075. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $222.49.
What is the USDC/Bonk price change?
Based on the highest-volume DEX market for USDC/Bonk on Matic: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.43%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDC/Bonk 24h trading volume?
USDC/Bonk has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $121.76. Across all DEX markets, the 24h volume is approximately $222.49.
Where is USDC/Bonk traded?
USDC/Bonk is traded on 2 DEX markets on Matic across 1 protocol: Uniswap. The highest-volume venues are Uniswap, Uniswap. See all Matic trading pairs.
What is USDC?
USDC (USD Coin) is the base token in the USDC/Bonk trading pair on Matic. Its contract address is 0x3c499c542cef5e3811e1192ce70d8cc03d5c3359. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is Bonk?
Bonk is the quote token in the USDC/Bonk trading pair on Matic. Its contract address is 0xe5b49820e5a1063f6f4ddf851327b5e8b2301048. View full Bonk analytics.
Who are the top USDC/Bonk traders?
The top traders leaderboard tracks 14 wallets that have traded USDC/Bonk on Matic. Combined volume is approximately $222.49. The highest-volume wallet traded approximately $113.43. Use the Top Traders tab to identify whales and track smart money flows.
Is USDC/Bonk price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDC/Bonk on Matic sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Matic trading pairs or Matic tokens.
How do I get USDC/Bonk API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/Bonk analytics dashboard or trading system. Explore more on the Matic DEX overview.