USDC/JPC Price & Chart on Matic

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/JPC pair on Matic.

About USDC/JPC

Base tokenUSDC (USD Coin)

Quote tokenJPC (Japaricoin)

NetworkMatic

Matic Pairs Matic Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
20/03 18:56:37	Uniswapuniswap_v2	SELL	USDC	JPC	4.84	$4.84	218.01M	-	1	0x86…1561
20/03 16:58:11	Uniswapuniswap_v2	SELL	USDC	JPC	1.58	$1.58	70.07M	-	2	0x86…1561
20/03 16:57:43	Uniswapuniswap_v2	BUY	USDC	JPC	4.99	$4.99	221.84M	-	1	0x86…1561
20/03 16:33:45	Uniswapuniswap_v2	BUY	USDC	JPC	1.75	$1.75	78.78M	-	1	0x86…1561
20/03 15:13:17	Uniswapuniswap_v2	SELL	USDC	JPC	0.66	$0.66	29.96M	-	1	0x86…1561
20/03 05:13:05	Uniswapuniswap_v2	BUY	USDC	JPC	1.03	$1.03	46.68M	-	1	0x86…1561
20/03 05:03:43	Uniswapuniswap_v2	BUY	USDC	JPC	1.19	$1.19	53.97M	-	1	0x86…1561
20/03 03:16:59	Uniswapuniswap_v2	BUY	USDC	JPC	0.37	$0.37	16.69M	-	1	0x86…1561
20/03 01:16:57	Uniswapuniswap_v2	BUY	USDC	JPC	0.47	$0.47	21.6M	-	1	0x86…1561
19/03 16:33:31	Uniswapuniswap_v2	SELL	USDC	JPC	1.53	$1.53	70.15M	-	1	0x86…1561
19/03 13:11:27	Uniswapuniswap_v2	SELL	USDC	JPC	0.72	$0.72	32.73M	-	1	0x86…1561
19/03 12:11:23	Uniswapuniswap_v2	SELL	USDC	JPC	0.73	$0.73	33.07M	-	1	0x86…1561
19/03 07:17:49	Uniswapuniswap_v2	SELL	USDC	JPC	0.81	$0.81	36.55M	-	1	0x86…1561
18/03 22:39:59	Uniswapuniswap_v2	SELL	USDC	JPC	0.61	$0.61	27.42M	-	1	0x86…1561
18/03 12:33:19	Uniswapuniswap_v2	SELL	USDC	JPC	4.88	$4.88	217.94M	-	1	0x86…1561
18/03 11:34:01	Uniswapuniswap_v2	SELL	USDC	JPC	0.7	$0.7	30.97M	-	1	0x86…1561
16/03 19:08:53	Uniswapuniswap_v2	BUY	USDC	JPC	1.62	$1.62	71.07M	-	1	0x86…1561
16/03 11:42:37	Uniswapuniswap_v2	SELL	USDC	JPC	0.76	$0.76	33.83M	-	1	0x86…1561
16/03 11:42:33	Uniswapuniswap_v2	BUY	USDC	JPC	1.85	$1.85	81.83M	-	1	0x86…1561
16/03 08:13:03	Uniswapuniswap_v2	BUY	USDC	JPC	1.45	$1.45	64.32M	-	1	0x86…1561
16/03 04:46:55	Uniswapuniswap_v2	BUY	USDC	JPC	1.92	$1.92	86.04M	-	1	0x86…1561
16/03 03:33:33	Uniswapuniswap_v2	BUY	USDC	JPC	1.6	$1.6	72.07M	-	1	0x86…1561
16/03 01:37:07	Uniswapuniswap_v2	BUY	USDC	JPC	1.41	$1.41	63.88M	-	1	0x86…1561
15/03 22:45:29	Uniswapuniswap_v2	BUY	USDC	JPC	0.68	$0.68	31.09M	-	1	0x86…1561
13/03 22:30:15	Uniswapuniswap_v2	SELL	USDC	JPC	4.77	$4.77	216.75M	-	1	0x86…1561
13/03 17:55:55	Uniswapuniswap_v2	SELL	USDC	JPC	0.61	$0.61	27.24M	-	1	0x86…1561
13/03 14:23:25	Uniswapuniswap_v2	BUY	USDC	JPC	0.71	$0.71	31.7M	-	1	0x86…1561
13/03 08:21:45	Uniswapuniswap_v2	SELL	USDC	JPC	0.66	$0.66	29.69M	-	1	0x86…1561
13/03 00:22:17	Uniswapuniswap_v2	BUY	USDC	JPC	1.79	$1.79	80.2M	-	1	0x86…1561
12/03 09:46:39	Uniswapuniswap_v2	BUY	USDC	JPC	1.52	$1.52	68.44M	-	1	0x86…1561
10/03 08:10:55	Uniswapuniswap_v2	BUY	USDC	JPC	0.82	$0.82	37.4M	-	1	0x86…1561
09/03 14:18:17	Uniswapuniswap_v2	BUY	USDC	JPC	0.78	$0.78	35.57M	-	1	0x86…1561
07/03 18:25:23	Uniswapuniswap_v2	SELL	USDC	JPC	4.8	$4.8	217.83M	-	1	0x86…1561
06/03 12:10:25	Uniswapuniswap_v2	BUY	USDC	JPC	2.27	$2.27	102.04M	-	1	0x86…1561
06/03 12:10:19	Uniswapuniswap_v2	SELL	USDC	JPC	4.14	$4.14	186.04M	-	1	0x86…1561
05/03 15:55:29	Uniswapuniswap_v2	SELL	USDC	JPC	5.06	$5.07	223.53M	-	1	0x86…1561
04/03 16:54:21	Uniswapuniswap_v2	BUY	USDC	JPC	0.71	$0.71	30.84M	-	1	0x86…1561
04/03 08:49:07	Uniswapuniswap_v2	BUY	USDC	JPC	2.34	$2.34	102.4M	-	1	0x86…1561
04/03 07:57:33	Uniswapuniswap_v2	BUY	USDC	JPC	1.63	$1.63	71.97M	-	1	0x86…1561
03/03 03:20:01	Uniswapuniswap_v2	BUY	USDC	JPC	2.47	$2.47	110.03M	-	1	0x86…1561
03/03 03:19:57	Uniswapuniswap_v2	SELL	USDC	JPC	4.2	$4.2	187.09M	-	1	0x86…1561
02/03 15:13:53	Uniswapuniswap_v2	BUY	USDC	JPC	1.45	$1.44	63.69M	-	1	0x86…1561
02/03 12:47:59	Uniswapuniswap_v2	SELL	USDC	JPC	2.21	$2.21	97.78M	-	1	0x86…1561
02/03 08:31:55	Uniswapuniswap_v2	BUY	USDC	JPC	1.56	$1.56	68.37M	-	1	0x86…1561
02/03 08:31:53	Uniswapuniswap_v2	SELL	USDC	JPC	4.35	$4.35	191.06M	-	1	0x86…1561
02/03 04:42:15	Uniswapuniswap_v2	BUY	USDC	JPC	1.22	$1.22	52.81M	-	1	0x86…1561
02/03 01:12:53	Uniswapuniswap_v2	BUY	USDC	JPC	2.37	$2.37	103.86M	-	1	0x86…1561
01/03 17:17:55	Uniswapuniswap_v2	SELL	USDC	JPC	2.35	$2.35	103.2M	-	1	0x86…1561
01/03 17:17:55	Uniswapuniswap_v2	BUY	USDC	JPC	1.94	$1.94	84.91M	-	1	0x86…1561
01/03 13:22:25	Uniswapuniswap_v2	SELL	USDC	JPC	2.07	$2.07	90.85M	-	1	0x86…1561

USDC/JPC FAQ

Frequently asked questions about the USDC/JPC trading pair on Matic

What is the USDC/JPC trading pair?

USDC/JPC is a DEX trading pair on Matic where USDC (USD Coin) is swapped against JPC (Japaricoin).

What is USDC?

USDC (USD Coin) is the base token in the USDC/JPC trading pair on Matic. Its contract address is 0x3c499c542cef5e3811e1192ce70d8cc03d5c3359. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is JPC?

JPC (Japaricoin) is the quote token in the USDC/JPC trading pair on Matic. Its contract address is 0xccbf9306b42776724c2d5b9fa5cdb8b3f5b50832. View full JPC analytics.

Is USDC/JPC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USDC/JPC on Matic sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Matic trading pairs or Matic tokens.

How do I get USDC/JPC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/JPC analytics dashboard or trading system. Explore more on the Matic DEX overview.