USDC/WETH Price & Chart on Matic

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/WETH pair on Matic.

About USDC/WETH

Base tokenUSDC (USD Coin)
Quote tokenWETH (Wrapped Ether)
NetworkMatic
Matic PairsMatic Tokens

USDC/WETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for USDC/WETH
Total volume$6,294
Buy volume$1,411 (10 trades)
Sell volume$4,883 (40 trades)
Avg trade size$126
Largest trade$570
Latest price$1.0002
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 22.4% · Sell 77.6%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2m 20s ago$1.0002BUY
0.15WETH
$320.01Uniswapuniswap_v3
0xa4…28d9
2m 20s ago$1.0003BUY
0.06WETH
$120Uniswapuniswap_v4
0xdb…02a1
2m 22s ago$1.0008BUY
0.02WETH
$39.97Uniswapuniswap_v4
0xdb…02a1
2m 22s ago$1.0005BUY
0.12WETH
$258.19Uniswapuniswap_v3
0xa4…28d9
2m 26s ago$1.0011BUY
0.01WETH
$24.56Uniswapuniswap_v4
0xdb…02a1
2m 40s ago$1.0016SELL
0.003255WETH
$7Uniswapuniswap_v3
0xa4…28d9
2m 46s ago$1.0007BUY
0.06WETH
$135.87Uniswapuniswap_v3
0xa4…28d9
4m 10s ago$0.9992SELL
0.01WETH
$25.71Uniswapuniswap_v3
0xa4…28d9
4m 16s ago$0.999SELL
0.12WETH
$250.03Uniswapuniswap_v3
0xa4…28d9
4m 20s ago$0.9981BUY
0.23WETH
$499.07Uniswapuniswap_v3
0xa4…28d9
5m 10s ago$0.9994SELL
0.02WETH
$39.25Uniswapuniswap_v4
0xdb…02a1
5m 14s ago$0.9993SELL
0.04WETH
$92.11Uniswapuniswap_v3
0xa6…9719
5m 14s ago$0.9975SELL
0.000084WETH
$0.18Uniswapuniswap_v3
0xaa…9413
5m 24s ago$0.9964SELL
0.02WETH
$50.14Uniswapuniswap_v4
0xdb…02a1
5m 24s ago$0.9965SELL
0.14WETH
$292.52Uniswapuniswap_v3
0xa4…28d9
5m 24s ago$0.9963SELL
0.04WETH
$89.43Uniswapuniswap_v3
0xa6…9719
5m 26s ago$0.9963SELL
0.08WETH
$169.63Uniswapuniswap_v3
0xa4…28d9
5m 28s ago$0.9961SELL
0.02WETH
$42.1Uniswapuniswap_v4
0xdb…02a1
5m 28s ago$0.996SELL
0.13WETH
$273.83Uniswapuniswap_v3
0xa4…28d9
5m 52s ago$0.9958SELL
0.06WETH
$120.39Uniswapuniswap_v3
0xa6…9719
5m 52s ago$0.9957SELL
0.03WETH
$54.34Uniswapuniswap_v4
0xdb…02a1
5m 52s ago$0.9958SELL
0.12WETH
$255.12Uniswapuniswap_v3
0xa4…28d9
5m 52s ago$0.9961SELL
0.06WETH
$125.49Uniswapuniswap_v3
0xa6…9719
6m 2s ago$0.9946BUY
0.002614WETH
$5.59Uniswapuniswap_v4
0xdb…02a1
6m 4s ago$0.9955SELL
0.04WETH
$90.82Uniswapuniswap_v3
0xa6…9719
6m 4s ago$0.9955SELL
0.02WETH
$35.28Uniswapuniswap_v4
0xdb…02a1
6m 4s ago$0.9956SELL
0.09WETH
$199.45Uniswapuniswap_v3
0xa4…28d9
7m 26s ago$0.9953SELL
0.09WETH
$193.18Uniswapuniswap_v3
0xa4…28d9
7m 32s ago$0.9952SELL
0.02WETH
$51.76Uniswapuniswap_v4
0xdb…02a1
7m 32s ago$0.9952SELL
0.04WETH
$82.06Uniswapuniswap_v3
0xa6…9719
7m 36s ago$0.9949SELL
0.27WETH
$569.86Uniswapuniswap_v3
0xa4…28d9
7m 36s ago$0.9949SELL
0.07WETH
$149.46Uniswapuniswap_v3
0xa6…9719
7m 36s ago$0.9949SELL
0.02WETH
$34.22Uniswapuniswap_v4
0xdb…02a1
7m 44s ago$0.9946SELL
0.000465WETH
$0.99Uniswapuniswap_v3
0xa4…28d9
7m 46s ago$0.9946SELL
0.02WETH
$46.95Uniswapuniswap_v4
0xdb…02a1
7m 46s ago$0.9945SELL
0.1WETH
$212.87Uniswapuniswap_v3
0xa4…28d9
8m 10s ago$0.9946SELL
0.04WETH
$92.19Uniswapuniswap_v3
0xa6…9719
8m 12s ago$0.9943SELL
0.03WETH
$55.71Uniswapuniswap_v4
0xdb…02a1
8m 12s ago$0.9943SELL
0.06WETH
$123.27Uniswapuniswap_v3
0xa6…9719
8m 12s ago$0.9943SELL
0.14WETH
$309.23Uniswapuniswap_v3
0xa4…28d9
8m 14s ago$0.9941SELL
0.04WETH
$81.95Uniswapuniswap_v3
0xa6…9719
8m 24s ago$0.9941SELL
0.000024WETH
$0.05Uniswapuniswap_v3
0xa4…28d9
8m 30s ago$0.9931BUY
0.000457WETH
$0.98Uniswapuniswap_v3
0xa4…28d9
8m 46s ago$0.994SELL
0.000465WETH
$0.99Uniswapuniswap_v3
0xa6…9719
9m 26s ago$0.9939SELL
0.02WETH
$48.25Uniswapuniswap_v4
0xdb…02a1
9m 26s ago$0.9941SELL
0.000161WETH
$0.34Uniswapuniswap_v3
0xa4…28d9
9m 30s ago$0.9939SELL
0.21WETH
$442.78Uniswapuniswap_v3
0xa4…28d9
9m 30s ago$0.9938SELL
0.06WETH
$137.55Uniswapuniswap_v3
0xa6…9719
9m 30s ago$0.9936SELL
0.02WETH
$36.21Uniswapuniswap_v4
0xdb…02a1
9m 32s ago$0.9927BUY
0.003122WETH
$6.68Uniswapuniswap_v3
0xa4…28d9
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$2.34M11K$1.0002+0.76%+0.49%-0.21%
Uniswapuniswap_v4$139.12K3K$1.0003+0.67%+0.49%-0.30%
Balancerbalancer_v2$79.75K129$0.99920.00%+0.40%-0.14%
Magpiemagpie_router$24.37K42$0.99530.00%-0.83%-0.63%
Uniswapuniswap_v2$3.62K285$0.99240.00%-0.77%-1.19%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0xa4…28d9
$916.31K918.99K1.78K$920.77K
0xa6…9719
$254.22K254.66K868.24$255.53K
0xb3…9346
$244.9K0244.34K$244.34K
0x0f…8280
$130.46K0130.51K$130.51K
0x67…5cd6
$114.08K71.33K43.6K$114.93K
0x63…6cb0
$99.64K32.62K67.08K$99.69K
0x02…e398
$95.67K095.56K$95.56K
0x10…9223
$94.72K094.6K$94.6K
0x27…f8d2
$89.89K089.97K$89.97K
0x00…06e0
$48.65K048.56K$48.56K
0xb2…5942
$35.94K035.98K$35.98K
0x6a…1068
$30.93K030.92K$30.92K
0xb0…cd47
$29.3K029.32K$29.32K
0xa4…cfea
$27.04K027K$27K
0x19…5147
$26.64K26.96K37.27$27K
0x11…d5fd
$19.91K19.81K0$19.81K
0xde…ee57
$18.81K0.3918.78K$18.78K
0x1b…2741
$15.83K015.85K$15.85K
0xc6…fd2a
$14.7K014.81K$14.81K
0x02…a7ae
$13.49K013.75K$13.75K
0xc3…ab39
$10.49K0.0610.51K$10.51K
0x0d…0d05
$9.68K09.68K$9.68K
0xc1…0fb4
$9.6K09.56K$9.56K
0xd3…a418
$9.53K09.76K$9.76K
0x2e…d8fc
$8.2K08.15K$8.15K
0xf5…cd7c
$7.93K08.06K$8.06K
0x9a…733e
$7.06K07.02K$7.02K
0x0f…4f05
$6.95K07.04K$7.04K
0x23…e301
$6.78K06.89K$6.89K
0xbc…c973
$6.27K06.24K$6.24K
0xad…4a7c
$6K06.01K$6.01K
0xb6…0fcb
$5.9K05.92K$5.92K
0x11…5e40
$5.83K05.84K$5.84K
0x99…d086
$5.82K0.455.88K$5.89K
0xc7…420a
$5.75K05.74K$5.74K
0x40…70d6
$5.2K05.21K$5.21K
0x1d…7ed8
$4.99K04.97K$4.97K
0xfe…2b0e
$4.88K04.9K$4.9K
0x49…7d86
$4.73K04.79K$4.79K
0x15…8347
$4.68K04.6K$4.6K
0x4e…752d
$4.38K04.35K$4.35K
0x70…4276
$4.34K04.3K$4.3K
0xbe…477e
$4.01K4K0$4K
0x68…fc45
$3.65K03.77K$3.77K
0x05…d5bf
$3.62K03.67K$3.67K
0x90…ab41
$3.59K1.93.6K$3.6K
0x17…2b06
$3.56K03.6K$3.6K
0x79…f3f0
$3.54K03.53K$3.53K
0xbc…af1b
$3.52K03.51K$3.51K
0xd0…e91f
$3.42K03.45K$3.45K
Rows per page:
1–50 of 100
Get API

USDC/WETH FAQ

Frequently asked questions about the USDC/WETH trading pair on Matic

What is the USDC/WETH trading pair?
USDC/WETH is a DEX trading pair on Matic where USDC (USD Coin) is swapped against WETH (Wrapped Ether). It is actively traded across 5 DEX markets on Matic.
What is the current USDC/WETH price?
The most recent on-chain trade price for USDC/WETH on Matic is $1.0002. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.59M.
What is the USDC/WETH price change?
Based on the highest-volume DEX market for USDC/WETH on Matic: 10-minute change: +0.76%. 1-hour change: +0.49%. 24-hour change: -0.21%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDC/WETH 24h trading volume?
USDC/WETH has 50 recent trades in the live stream (10 buys, 40 sells) with a combined volume of approximately $6.29K. Across all DEX markets, the 24h volume is approximately $2.59M.
Where is USDC/WETH traded?
USDC/WETH is traded on 5 DEX markets on Matic across 3 protocols: Uniswap, Balancer, Magpie. The highest-volume venues are Uniswap, Uniswap, Balancer. See all Matic trading pairs.
What is USDC?
USDC (USD Coin) is the base token in the USDC/WETH trading pair on Matic. Its contract address is 0x3c499c542cef5e3811e1192ce70d8cc03d5c3359. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the USDC/WETH trading pair on Matic. Its contract address is 0x7ceb23fd6bc0add59e62ac25578270cff1b9f619. View full WETH analytics.
Who are the top USDC/WETH traders?
The top traders leaderboard tracks 100 wallets that have traded USDC/WETH on Matic. Combined volume is approximately $2.58M. The highest-volume wallet traded approximately $916.31K. Use the Top Traders tab to identify whales and track smart money flows.
Is USDC/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDC/WETH on Matic sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Matic trading pairs or Matic tokens.
How do I get USDC/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/WETH analytics dashboard or trading system. Explore more on the Matic DEX overview.