USDC/EMT Price & Chart on Matic

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/EMT pair on Matic.

About USDC/EMT

Base tokenUSDC (USD Coin)
Quote tokenEMT (Earthmeta)
NetworkMatic

USDC/EMT activity (24h)

Market Insights

Trade statistics (24h)
18 recent trades for USDC/EMT
Total volume$148
Buy volume$56 (9 trades)
Sell volume$92 (9 trades)
Avg trade size$8
Largest trade$22
Latest price$0.9134
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 37.9% · Sell 62.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
32m 25s ago$0.9134BUY
2.83KEMT
$4.53Uniswapuniswap_v3
6h 1m 11s ago$0.9189SELL
2.85KEMT
$4.56Uniswapuniswap_v3
6h 1m 13s ago$0.9013SELL
13.65KEMT
$21.84Uniswapuniswap_v3
6h 7m 21s ago$0.8859SELL
1.15KEMT
$1.84Uniswapuniswap_v3
6h 7m 23s ago$0.9112BUY
2.85KEMT
$4.56Uniswapuniswap_v3
6h 7m 23s ago$0.8936BUY
13.71KEMT
$21.93Uniswapuniswap_v3
9h 24m 41s ago$0.9151BUY
796.5EMT
$1.27Uniswapuniswap_v3
11h 38m 39s ago$0.9167BUY
760.17EMT
$1.22Uniswapuniswap_v3
11h 51m 41s ago$0.9094SELL
12.75KEMT
$20.39Uniswapuniswap_v3
14h 58m 55s ago$0.8897SELL
6.01KEMT
$9.61Uniswapuniswap_v3
17h 35m 31s ago$0.879BUY
857.72EMT
$1.37Uniswapuniswap_v3
20h 19m 5s ago$0.9903SELL
4.7KEMT
$8.45Uniswapuniswap_v3
21h 16m 19s ago$0.9852SELL
3.06KEMT
$5.52Uniswapuniswap_v3
21h 16m 19s ago$0.9809BUY
1.69KEMT
$3.04Uniswapuniswap_v3
21h 16m 21s ago$0.9697SELL
10.21KEMT
$18.37Uniswapuniswap_v3
21h 17m 11s ago$0.9552BUY
2.59KEMT
$4.66Uniswapuniswap_v3
21h 17m 17s ago$0.9669BUY
7.57KEMT
$13.62Uniswapuniswap_v3
21h 20m 5s ago$0.9807SELL
796.59EMT
$1.43Uniswapuniswap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$148.218$0.91340.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$56.1960.840$60.84
$28.85030.96$30.96
$21.84024.23$24.23
$20.2021.01$21.01
$10.07010.56$10.56
$9.61010.81$10.81
$1.4301.46$1.46
Get API

USDC/EMT FAQ

Frequently asked questions about the USDC/EMT trading pair on Matic

What is the USDC/EMT trading pair?
USDC/EMT is a DEX trading pair on Matic where USDC (USD Coin) is swapped against EMT (Earthmeta). It is actively traded across 1 DEX market on Matic.
What is the current USDC/EMT price?
The most recent on-chain trade price for USDC/EMT on Matic is $0.9134. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $148.2.
What is the USDC/EMT price change?
Based on the highest-volume DEX market for USDC/EMT on Matic: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDC/EMT 24h trading volume?
USDC/EMT has 18 recent trades in the live stream (9 buys, 9 sells) with a combined volume of approximately $148.2. Across all DEX markets, the 24h volume is approximately $148.2.
Where is USDC/EMT traded?
USDC/EMT is traded on 1 DEX market on Matic across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Matic trading pairs.
What is USDC?
USDC (USD Coin) is the base token in the USDC/EMT trading pair on Matic. Its contract address is 0x3c499c542cef5e3811e1192ce70d8cc03d5c3359. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is EMT?
EMT (Earthmeta) is the quote token in the USDC/EMT trading pair on Matic. Its contract address is 0x708383ae0e80e75377d664e4d6344404dede119a. View full EMT analytics.
Who are the top USDC/EMT traders?
The top traders leaderboard tracks 7 wallets that have traded USDC/EMT on Matic. Combined volume is approximately $148.2. The highest-volume wallet traded approximately $56.19. Use the Top Traders tab to identify whales and track smart money flows.
Is USDC/EMT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDC/EMT on Matic sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Matic trading pairs or Matic tokens.
How do I get USDC/EMT API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/EMT analytics dashboard or trading system. Explore more on the Matic DEX overview.