stMATIC/WETH Price & Chart on Matic

Live DEX trades, liquidity pools, top traders and real-time analytics for the stMATIC/WETH pair on Matic.

About stMATIC/WETH

Base tokenstMATIC (Staked MATIC (PoS))
Quote tokenWETH (Wrapped Ether)
NetworkMatic
Matic PairsMatic Tokens

stMATIC/WETH activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for stMATIC/WETH
Total volume$1,491
Buy volume$1,065 (32 trades)
Sell volume$425 (18 trades)
Avg trade size$30
Largest trade$98
Latest price$0.107
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 71.5% · Sell 28.5%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
8m 2s ago$0.107BUY
0.008728WETH
$18.02Uniswapuniswap_v3
0x6c…1f9a
11m 52s ago$0.107BUY
0.01WETH
$21.8Uniswapuniswap_v3
0x6c…1f9a
19m 32s ago$0.1072SELL
0.0097WETH
$20.03Uniswapuniswap_v3
0x6c…1f9a
27m 0s ago$0.1071SELL
0.01WETH
$21.38Uniswapuniswap_v3
0x6c…1f9a
48m 24s ago$0.1071BUY
0.01WETH
$25.39Uniswapuniswap_v3
0x6c…1f9a
1h 3m 42s ago$0.107BUY
0.01WETH
$29.68Uniswapuniswap_v3
0x6c…1f9a
1h 4m 28s ago$0.1072BUY
0.009627WETH
$19.86Uniswapuniswap_v3
0x6c…1f9a
1h 8m 2s ago$0.1073BUY
0.02WETH
$36.68Uniswapuniswap_v3
0x6c…1f9a
1h 23m 14s ago$0.1071SELL
0.02WETH
$43.5Uniswapuniswap_v3
0x6c…1f9a
1h 27m 52s ago$0.1068SELL
0.02WETH
$38.18Uniswapuniswap_v3
0x6c…1f9a
1h 32m 16s ago$0.1081BUY
0.000185WETH
$0.38Uniswapuniswap_v3
0x41…5aa2
1h 32m 40s ago$0.1067SELL
0.000894WETH
$1.84Uniswapuniswap_v3
0x6c…1f9a
1h 32m 42s ago$0.1067BUY
0.02WETH
$33.17Uniswapuniswap_v3
0x6c…1f9a
1h 33m 44s ago$0.1069BUY
0.02WETH
$33Uniswapuniswap_v3
0x6c…1f9a
1h 38m 44s ago$0.107BUY
0.01WETH
$27.52Uniswapuniswap_v3
0x6c…1f9a
1h 42m 40s ago$0.1071SELL
0.000315WETH
$0.65Uniswapuniswap_v3
0x6c…1f9a
1h 42m 40s ago$0.1071SELL
0.00089WETH
$1.83Uniswapuniswap_v3
0x6c…1f9a
1h 42m 42s ago$0.1071BUY
0.01WETH
$23.94Uniswapuniswap_v3
0x6c…1f9a
1h 46m 24s ago$0.1071BUY
0.01WETH
$21.16Uniswapuniswap_v3
0x6c…1f9a
1h 50m 26s ago$0.1072BUY
0.01WETH
$21.72Uniswapuniswap_v3
0x6c…1f9a
1h 52m 30s ago$0.1073BUY
0.01WETH
$25.66Uniswapuniswap_v3
0x6c…1f9a
1h 53m 14s ago$0.1072BUY
0.01WETH
$24.12Uniswapuniswap_v3
0x6c…1f9a
1h 58m 54s ago$0.1073BUY
0.01WETH
$26.87Uniswapuniswap_v3
0x6c…1f9a
2h 5m 58s ago$0.1078BUY
0.01WETH
$28.87Uniswapuniswap_v3
0x6c…1f9a
2h 12m 6s ago$0.1078SELL
0.01WETH
$23.86Uniswapuniswap_v3
0x6c…1f9a
2h 25m 42s ago$0.1079BUY
0.006285WETH
$12.92Uniswapuniswap_v3
0x6c…1f9a
2h 50m 50s ago$0.1082SELL
0.02WETH
$33.22Uniswapuniswap_v3
0x6c…1f9a
2h 54m 38s ago$0.1084SELL
0.02WETH
$45.45Uniswapuniswap_v3
0x6c…1f9a
2h 54m 38s ago$0.1083BUY
0.02WETH
$45.43Uniswapuniswap_v3
0x6c…1f9a
3h 8m 44s ago$0.1077SELL
0.001138WETH
$2.34Uniswapuniswap_v3
0x6c…1f9a
3h 8m 44s ago$0.1078SELL
0.02WETH
$45.4Uniswapuniswap_v3
0x6c…1f9a
3h 8m 50s ago$0.1079BUY
0.04WETH
$79.96Uniswapuniswap_v3
0x6c…1f9a
3h 9m 2s ago$0.1082BUY
0.01WETH
$30.72Uniswapuniswap_v3
0x6c…1f9a
3h 10m 26s ago$0.1102BUY
0.00017WETH
$0.35Uniswapuniswap_v3
0x41…5aa2
3h 10m 28s ago$0.1082SELL
0.002359WETH
$4.86Uniswapuniswap_v3
0x6c…1f9a
3h 10m 28s ago$0.1082SELL
0.007791WETH
$16.04Uniswapuniswap_v3
0x6c…1f9a
3h 10m 30s ago$0.1083BUY
0.04WETH
$80.32Uniswapuniswap_v3
0x6c…1f9a
3h 10m 42s ago$0.1085BUY
0.003557WETH
$7.32Uniswapuniswap_v3
0x6c…1f9a
3h 10m 46s ago$0.1086BUY
0.01WETH
$26.84Uniswapuniswap_v3
0x6c…1f9a
3h 11m 8s ago$0.109SELL
0.001586WETH
$3.27Uniswapuniswap_v3
0x6c…1f9a
3h 11m 8s ago$0.1088BUY
0.03WETH
$56.13Uniswapuniswap_v3
0x6c…1f9a
3h 11m 34s ago$0.1091BUY
0.02WETH
$45.59Uniswapuniswap_v3
0x6c…1f9a
3h 11m 52s ago$0.1097BUY
0.03WETH
$68.16Uniswapuniswap_v3
0x6c…1f9a
3h 11m 52s ago$0.1094BUY
0.03WETH
$67.03Uniswapuniswap_v3
0x6c…1f9a
3h 12m 44s ago$0.1101BUY
0.04WETH
$72.17Uniswapuniswap_v3
0x6c…1f9a
3h 12m 46s ago$0.109SELL
0.000402WETH
$0.83Uniswapuniswap_v3
0x41…5aa2
3h 12m 50s ago$0.1104BUY
0.02WETH
$49.44Uniswapuniswap_v3
0x6c…1f9a
3h 13m 18s ago$0.1105BUY
0.002518WETH
$5.18Uniswapuniswap_v3
0x6c…1f9a
3h 13m 52s ago$0.1105SELL
0.01WETH
$24.34Uniswapuniswap_v3
0x6c…1f9a
3h 13m 54s ago$0.1102SELL
0.05WETH
$98.21Uniswapuniswap_v3
0x6c…1f9a
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$2.93K110$0.1070.00%-0.15%-1.28%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0x6c…1f9a
$1.44K13.34K0$13.34K
0xc3…ab39
$938.0408.66K$8.66K
0x0f…4f05
$202.5401.9K$1.9K
0x40…70d6
$183.6201.71K$1.71K
0x35…4518
$45.450419.38$419.38
0x2d…c0ea
$45.080414.58$414.58
0xec…53e1
$20.030186.91$186.91
0x63…6cb0
$19.310180.19$180.19
0xc6…fd2a
$17.760166.45$166.45
0x49…7d86
$9.86091.42$91.42
0x46…202e
$8.81080.18$80.18
0xa4…b09e
$2.34021.76$21.76
0x41…5aa2
$0.736.690$6.69
0x0d…26fc
$0.6506.04$6.04
0xac…4313
$0.2602.42$2.42
Get API

stMATIC/WETH FAQ

Frequently asked questions about the stMATIC/WETH trading pair on Matic

What is the stMATIC/WETH trading pair?
stMATIC/WETH is a DEX trading pair on Matic where stMATIC (Staked MATIC (PoS)) is swapped against WETH (Wrapped Ether). It is actively traded across 1 DEX market on Matic.
What is the current stMATIC/WETH price?
The most recent on-chain trade price for stMATIC/WETH on Matic is $0.107. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $2.93K.
What is the stMATIC/WETH price change?
Based on the highest-volume DEX market for stMATIC/WETH on Matic: 10-minute change: +0.00%. 1-hour change: -0.15%. 24-hour change: -1.28%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the stMATIC/WETH 24h trading volume?
stMATIC/WETH has 50 recent trades in the live stream (32 buys, 18 sells) with a combined volume of approximately $1.49K. Across all DEX markets, the 24h volume is approximately $2.93K.
Where is stMATIC/WETH traded?
stMATIC/WETH is traded on 1 DEX market on Matic across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Matic trading pairs.
What is stMATIC?
stMATIC (Staked MATIC (PoS)) is the base token in the stMATIC/WETH trading pair on Matic. Its contract address is 0x3a58a54c066fdc0f2d55fc9c89f0415c92ebf3c4. View full stMATIC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WETH?
WETH (Wrapped Ether) is the quote token in the stMATIC/WETH trading pair on Matic. Its contract address is 0x7ceb23fd6bc0add59e62ac25578270cff1b9f619. View full WETH analytics.
Who are the top stMATIC/WETH traders?
The top traders leaderboard tracks 15 wallets that have traded stMATIC/WETH on Matic. Combined volume is approximately $2.93K. The highest-volume wallet traded approximately $1.44K. Use the Top Traders tab to identify whales and track smart money flows.
Is stMATIC/WETH price data real-time?
Yes. The Last Trades tab streams live DEX swap data for stMATIC/WETH on Matic sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Matic trading pairs or Matic tokens.
How do I get stMATIC/WETH API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own stMATIC/WETH analytics dashboard or trading system. Explore more on the Matic DEX overview.