GHST/MegaDoge Price & Chart on Matic

Live DEX trades, liquidity pools, top traders and real-time analytics for the GHST/MegaDoge pair on Matic.

About GHST/MegaDoge

Base tokenGHST (Aavegotchi GHST Token (PoS))

Quote tokenMegaDoge (MegaDoge.Org)

NetworkMatic

Matic Pairs Matic Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
20/03 07:03:19	Uniswapuniswap_v2	BUY	GHST	MegaDoge	14.05	$0.95	13.88K	-	1	0xaa…d65c
20/03 06:51:41	Uniswapuniswap_v2	BUY	GHST	MegaDoge	12.38	$0.84	12.39K	-	1	0xaa…d65c
20/03 06:51:37	Uniswapuniswap_v2	BUY	GHST	MegaDoge	11.92	$0.81	12.07K	-	1	0xaa…d65c
20/03 05:04:31	Uniswapuniswap_v2	BUY	GHST	MegaDoge	4.88	$0.34	4.98K	-	1	0xaa…d65c
20/03 02:48:45	Uniswapuniswap_v2	BUY	GHST	MegaDoge	5.22	$0.36	5.36K	-	1	0xaa…d65c
20/03 02:48:41	Uniswapuniswap_v2	BUY	GHST	MegaDoge	4.52	$0.32	4.66K	-	1	0xaa…d65c
20/03 02:48:37	Uniswapuniswap_v2	BUY	GHST	MegaDoge	16.08	$1.12	16.76K	-	1	0xaa…d65c
19/03 13:08:19	Uniswapuniswap_v2	SELL	GHST	MegaDoge	7.16	$0.51	7.54K	-	1	0xaa…d65c
18/03 19:57:57	Uniswapuniswap_v2	BUY	GHST	MegaDoge	15.27	$1.09	16.05K	-	1	0xaa…d65c
18/03 17:49:49	Uniswapuniswap_v2	BUY	GHST	MegaDoge	9.03	$0.65	9.6K	-	1	0xaa…d65c
18/03 17:39:15	Uniswapuniswap_v2	BUY	GHST	MegaDoge	10.71	$0.78	11.51K	-	1	0xaa…d65c
18/03 17:18:31	Uniswapuniswap_v2	BUY	GHST	MegaDoge	16.65	$1.24	18.15K	-	1	0xaa…d65c
18/03 17:11:15	Uniswapuniswap_v2	BUY	GHST	MegaDoge	12.86	$0.95	14.22K	-	1	0xaa…d65c
18/03 15:35:05	Uniswapuniswap_v2	SELL	GHST	MegaDoge	8.28	$0.64	9.24K	-	1	0xaa…d65c
17/03 18:22:31	Uniswapuniswap_v2	BUY	GHST	MegaDoge	16.21	$1.28	18.05K	-	1	0xaa…d65c
16/03 14:15:55	Uniswapuniswap_v2	SELL	GHST	MegaDoge	7.9	$0.67	8.89K	-	1	0xaa…d65c
16/03 14:08:51	Uniswapuniswap_v2	SELL	GHST	MegaDoge	5.91	$0.48	6.6K	-	1	0xaa…d65c
16/03 13:59:09	Uniswapuniswap_v2	SELL	GHST	MegaDoge	8.02	$0.63	8.89K	-	1	0xaa…d65c
16/03 03:32:43	Uniswapuniswap_v2	BUY	GHST	MegaDoge	7.64	$0.6	8.42K	-	1	0xaa…d65c
12/03 21:28:43	Uniswapuniswap_v2	SELL	GHST	MegaDoge	0.08	$0.006348	90.94	-	1	0xaa…d65c
12/03 10:38:53	Uniswapuniswap_v2	BUY	GHST	MegaDoge	10.3	$0.8	11.45K	-	1	0xaa…d65c
12/03 09:07:13	Uniswapuniswap_v2	BUY	GHST	MegaDoge	7.3	$0.57	8.19K	-	1	0xaa…d65c
12/03 09:05:39	Uniswapuniswap_v2	BUY	GHST	MegaDoge	11.33	$0.89	12.84K	-	1	0xaa…d65c
12/03 04:10:03	Uniswapuniswap_v2	BUY	GHST	MegaDoge	5.88	$0.47	6.73K	-	1	0xaa…d65c
12/03 02:48:19	Uniswapuniswap_v2	BUY	GHST	MegaDoge	8.76	$0.7	10.1K	-	1	0xaa…d65c
11/03 23:11:01	Uniswapuniswap_v2	BUY	GHST	MegaDoge	6.33	$0.51	7.35K	-	1	0xaa…d65c
11/03 07:36:15	Uniswapuniswap_v2	BUY	GHST	MegaDoge	10.19	$0.83	11.94K	-	1	0xaa…d65c
10/03 15:26:19	Uniswapuniswap_v2	BUY	GHST	MegaDoge	14.46	$1.2	17.16K	-	1	0xaa…d65c
09/03 20:19:23	Uniswapuniswap_v2	BUY	GHST	MegaDoge	7.34	$0.61	8.81K	-	1	0xaa…d65c
08/03 05:01:37	Uniswapuniswap_v2	BUY	GHST	MegaDoge	9.79	$0.83	11.87K	-	1	0xaa…d65c
08/03 05:01:33	Uniswapuniswap_v2	SELL	GHST	MegaDoge	11.78	$1	14.35K	-	1	0xaa…d65c
07/03 17:38:27	Uniswapuniswap_v2	BUY	GHST	MegaDoge	7.99	$0.67	9.66K	-	1	0xaa…d65c
07/03 10:28:37	Uniswapuniswap_v2	BUY	GHST	MegaDoge	13.13	$1.11	16.05K	-	1	0xaa…d65c
05/03 16:10:13	Uniswapuniswap_v2	SELL	GHST	MegaDoge	7.06	$0.63	8.71K	-	1	0xaa…d65c
04/03 10:18:13	Uniswapuniswap_v2	BUY	GHST	MegaDoge	11.47	$1	14.09K	-	1	0xaa…d65c
04/03 08:48:51	Uniswapuniswap_v2	BUY	GHST	MegaDoge	4.77	$0.41	5.91K	-	1	0xaa…d65c
03/03 23:40:01	Uniswapuniswap_v2	BUY	GHST	MegaDoge	9.49	$0.82	11.86K	-	1	0xaa…d65c
03/03 05:10:03	Uniswapuniswap_v2	BUY	GHST	MegaDoge	0.57	$0.05	711.76	-	1	0xaa…d65c
02/03 16:29:19	Uniswapuniswap_v2	BUY	GHST	MegaDoge	4.51	$0.4	5.68K	-	1	0xaa…d65c
02/03 07:29:51	Uniswapuniswap_v2	SELL	GHST	MegaDoge	0.35	$0.03	442.19	-	1	0xaa…d65c
02/03 00:21:35	Uniswapuniswap_v2	BUY	GHST	MegaDoge	8.86	$0.78	11.38K	-	1	0xaa…d65c
01/03 20:09:09	Uniswapuniswap_v2	SELL	GHST	MegaDoge	7.11	$0.64	9.19K	-	1	0xaa…d65c
01/03 10:54:15	Uniswapuniswap_v2	BUY	GHST	MegaDoge	9.2	$0.84	11.85K	-	1	0xaa…d65c
28/02 19:00:29	Uniswapuniswap_v2	BUY	GHST	MegaDoge	7.29	$0.66	9.47K	-	1	0xaa…d65c
28/02 11:05:29	Uniswapuniswap_v2	BUY	GHST	MegaDoge	8.94	$0.81	11.72K	-	1	0xaa…d65c
28/02 09:37:51	Uniswapuniswap_v2	BUY	GHST	MegaDoge	7.11	$0.65	9.4K	-	1	0xaa…d65c
27/02 23:51:57	Uniswapuniswap_v2	BUY	GHST	MegaDoge	8.96	$0.82	11.96K	-	1	0xaa…d65c
27/02 18:03:07	Uniswapuniswap_v2	BUY	GHST	MegaDoge	6.95	$0.66	9.37K	-	1	0xaa…d65c
27/02 17:58:49	Uniswapuniswap_v2	BUY	GHST	MegaDoge	4.86	$0.46	6.59K	-	1	0xaa…d65c
27/02 17:04:15	Uniswapuniswap_v2	SELL	GHST	MegaDoge	5.92	$0.56	8.07K	-	1	0xaa…d65c

GHST/MegaDoge FAQ

Frequently asked questions about the GHST/MegaDoge trading pair on Matic

What is the GHST/MegaDoge trading pair?

GHST/MegaDoge is a DEX trading pair on Matic where GHST (Aavegotchi GHST Token (PoS)) is swapped against MegaDoge (MegaDoge.Org).

What is GHST?

GHST (Aavegotchi GHST Token (PoS)) is the base token in the GHST/MegaDoge trading pair on Matic. Its contract address is 0x385eeac5cb85a38a9a07a70c73e0a3271cfb54a7. View full GHST analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is MegaDoge?

MegaDoge (MegaDoge.Org) is the quote token in the GHST/MegaDoge trading pair on Matic. Its contract address is 0xcbf4ab00b6aa19b4d5d29c7c3508b393a1c01fe3. View full MegaDoge analytics.

Is GHST/MegaDoge price data real-time?

Yes. The Last Trades tab streams live DEX swap data for GHST/MegaDoge on Matic sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Matic trading pairs or Matic tokens.

How do I get GHST/MegaDoge API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own GHST/MegaDoge analytics dashboard or trading system. Explore more on the Matic DEX overview.