USDC/SKRT Price & Chart on Matic

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/SKRT pair on Matic.

About USDC/SKRT

Base tokenUSDC (USD Coin (PoS))

Quote tokenSKRT (Sekuritance (PoS))

NetworkMatic

Matic Pairs Matic Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
19/03 13:21:09	Uniswapuniswap_v2	SELL	USDC	SKRT	111.48	$111.45	488.19K	-	1	0xcf…dd5a
18/03 15:41:25	Uniswapuniswap_v2	SELL	USDC	SKRT	101.1	$101.26	437.01K	-	1	0xcf…dd5a
18/03 13:21:09	Uniswapuniswap_v2	SELL	USDC	SKRT	101.22	$101.19	432.14K	-	1	0xcf…dd5a
18/03 11:51:01	Uniswapuniswap_v2	SELL	USDC	SKRT	101.23	$101.42	426.93K	-	1	0xcf…dd5a
17/03 21:29:07	Uniswapuniswap_v2	SELL	USDC	SKRT	0.06	$0.06	262.57	-	1	0xcf…dd5a
17/03 01:11:37	Uniswapuniswap_v2	SELL	USDC	SKRT	44.85	$44.85	187.47K	-	1	0xcf…dd5a
17/03 01:11:37	Uniswapuniswap_v2	BUY	USDC	SKRT	134.63	$134.65	562.46K	-	2	0xcf…dd5a
16/03 18:08:25	Uniswapuniswap_v2	BUY	USDC	SKRT	148.36	$148.35	627.13K	-	2	0xcf…dd5a
16/03 18:08:25	Uniswapuniswap_v2	SELL	USDC	SKRT	44.66	$44.66	188.73K	-	1	0xcf…dd5a
16/03 05:38:53	Uniswapuniswap_v2	BUY	USDC	SKRT	75	$75.02	321.34K	-	1	0xcf…dd5a
16/03 03:31:33	Uniswapuniswap_v2	BUY	USDC	SKRT	110	$109.91	476.66K	-	1	0xcf…dd5a
15/03 22:40:41	Uniswapuniswap_v2	BUY	USDC	SKRT	100	$100	438.95K	-	1	0xcf…dd5a
13/03 22:25:09	Uniswapuniswap_v2	SELL	USDC	SKRT	91.04	$91.03	402.24K	-	1	0xcf…dd5a
13/03 13:17:39	Uniswapuniswap_v2	BUY	USDC	SKRT	110	$110.11	483.66K	-	1	0xcf…dd5a
13/03 07:12:13	Uniswapuniswap_v2	SELL	USDC	SKRT	96.61	$96.63	427.68K	-	1	0xcf…dd5a
13/03 00:22:29	Uniswapuniswap_v2	BUY	USDC	SKRT	100	$100.24	440.13K	-	1	0xcf…dd5a
12/03 18:23:49	Uniswapuniswap_v2	BUY	USDC	SKRT	96	$96.02	427.68K	-	1	0xcf…dd5a
11/03 17:24:49	Uniswapuniswap_v2	SELL	USDC	SKRT	43.19	$43.21	194.2K	$42.53	1	0xcf…dd5a
11/03 17:24:49	Uniswapuniswap_v2	BUY	USDC	SKRT	75	$75.03	335.87K	$73.56	1	0xcf…dd5a
11/03 17:24:37	Uniswapuniswap_v2	BUY	USDC	SKRT	43.05	$43.06	194.2K	$42.53	1	0xcf…dd5a
11/03 08:01:27	Uniswapuniswap_v2	SELL	USDC	SKRT	75.57	$75.57	342.3K	$74.97	1	0xcf…dd5a
10/03 09:25:53	Uniswapuniswap_v2	BUY	USDC	SKRT	133.02	$133.05	597.82K	$130.9	2	0xcf…dd5a
10/03 09:25:53	Uniswapuniswap_v2	SELL	USDC	SKRT	43.25	$43.26	194.45K	$42.58	1	0xcf…dd5a
09/03 14:44:39	Uniswapuniswap_v2	SELL	USDC	SKRT	42.85	$42.85	194.82K	$42.66	1	0xcf…dd5a
09/03 14:44:39	Uniswapuniswap_v2	BUY	USDC	SKRT	132.62	$132.63	602.74K	$131.98	2	0xcf…dd5a
07/03 21:24:15	Uniswapuniswap_v2	SELL	USDC	SKRT	0.09	$0.09	412.54	$0.09	1	0xcf…dd5a
06/03 17:55:47	Uniswapuniswap_v2	SELL	USDC	SKRT	101.28	$101.16	463.97K	$101.59	1	0xcf…dd5a
06/03 14:31:31	Uniswapuniswap_v2	SELL	USDC	SKRT	101.29	$101.21	458.13K	$100.31	1	0xcf…dd5a
06/03 09:50:19	Uniswapuniswap_v2	SELL	USDC	SKRT	75.75	$75.75	338.85K	$74.19	1	0xcf…dd5a
05/03 05:46:15	Uniswapuniswap_v2	SELL	USDC	SKRT	89.89	$89.87	398.02K	$90.28	1	0xcf…dd5a
05/03 05:46:11	Uniswapuniswap_v2	SELL	USDC	SKRT	98.52	$98.5	431.19K	$97.81	1	0xcf…dd5a
04/03 19:20:01	Uniswapuniswap_v2	SELL	USDC	SKRT	12	$12	52.15K	$11.21	1	0xcf…dd5a
04/03 19:20:01	Uniswapuniswap_v2	BUY	USDC	SKRT	121.91	$121.94	530.31K	$114	2	0xcf…dd5a
04/03 15:30:05	Uniswapuniswap_v2	SELL	USDC	SKRT	11.96	$11.99	52.7K	$11.33	1	0xcf…dd5a
04/03 15:30:05	Uniswapuniswap_v2	BUY	USDC	SKRT	161.81	$162.21	715.27K	$153.76	2	0xcf…dd5a
04/03 09:26:03	Uniswapuniswap_v2	BUY	USDC	SKRT	96	$97.35	431.19K	$92.69	1	0xcf…dd5a
04/03 09:07:07	Uniswapuniswap_v2	SELL	USDC	SKRT	35.29	$35.74	160.09K	$34.41	1	0xcf…dd5a
04/03 09:07:05	Uniswapuniswap_v2	BUY	USDC	SKRT	35.51	$35.95	160.09K	$34.41	1	0xcf…dd5a
04/03 09:00:51	Uniswapuniswap_v2	SELL	USDC	SKRT	41.21	$41.64	186.85K	$40.17	1	0xcf…dd5a
04/03 09:00:27	Uniswapuniswap_v2	BUY	USDC	SKRT	41.46	$41.89	186.85K	$40.17	1	0xcf…dd5a
04/03 08:47:23	Uniswapuniswap_v2	BUY	USDC	SKRT	100	$100.61	454.71K	$97.75	1	0xcf…dd5a
03/03 08:58:11	Uniswapuniswap_v2	SELL	USDC	SKRT	91.07	$91.03	416.83K	$89.6	1	0xcf…dd5a
02/03 15:37:17	Uniswapuniswap_v2	BUY	USDC	SKRT	140	$140.02	638.9K	$134.85	1	0xcf…dd5a
02/03 01:19:47	Uniswapuniswap_v2	SELL	USDC	SKRT	42.58	$42.56	196.68K	$41.51	1	0xcf…dd5a
02/03 01:19:47	Uniswapuniswap_v2	BUY	USDC	SKRT	102.51	$102.47	472.48K	$99.72	2	0xcf…dd5a
01/03 21:02:01	Uniswapuniswap_v2	SELL	USDC	SKRT	75.79	$75.72	352K	$74.29	1	0xcf…dd5a
01/03 20:10:25	Uniswapuniswap_v2	SELL	USDC	SKRT	75.62	$75.49	347.84K	$73.42	1	0xcf…dd5a
01/03 01:53:15	Uniswapuniswap_v2	SELL	USDC	SKRT	11.68	$11.65	53.46K	$11.28	1	0xcf…dd5a
01/03 01:53:15	Uniswapuniswap_v2	BUY	USDC	SKRT	111.61	$111.24	510.74K	$107.8	2	0xcf…dd5a
28/02 20:22:53	Uniswapuniswap_v2	BUY	USDC	SKRT	111.54	$112.02	516.89K	$109.09	2	0xcf…dd5a

USDC/SKRT FAQ

Frequently asked questions about the USDC/SKRT trading pair on Matic

What is the USDC/SKRT trading pair?

USDC/SKRT is a DEX trading pair on Matic where USDC (USD Coin (PoS)) is swapped against SKRT (Sekuritance (PoS)).

What is USDC?

USDC (USD Coin (PoS)) is the base token in the USDC/SKRT trading pair on Matic. Its contract address is 0x2791bca1f2de4661ed88a30c99a7a9449aa84174. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SKRT?

SKRT (Sekuritance (PoS)) is the quote token in the USDC/SKRT trading pair on Matic. Its contract address is 0xe51e88dd08499762b8e4eb3a9f3da9b8e79608c3. View full SKRT analytics.

Is USDC/SKRT price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USDC/SKRT on Matic sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Matic trading pairs or Matic tokens.

How do I get USDC/SKRT API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/SKRT analytics dashboard or trading system. Explore more on the Matic DEX overview.