USDC/GEOD Price & Chart on Matic

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/GEOD pair on Matic.

About USDC/GEOD

USDC/GEOD activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for USDC/GEOD
Total volume$2,555
Buy volume$1,184 (24 trades)
Sell volume$1,372 (26 trades)
Avg trade size$51
Largest trade$269
Latest price$1.0141
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 46.3% · Sell 53.7%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2h 31m 21s ago$1.0141SELL
1.49KGEOD
$209.84Uniswapuniswap_v3
2h 31m 21s ago$1.0085BUY
1.34KGEOD
$188.57Uniswapuniswap_v3
2h 35m 21s ago$1.0005BUY
284.72GEOD
$39.96Uniswapuniswap_v3
5h 44m 45s ago$1.0072SELL
209.93GEOD
$29.48Uniswapuniswap_v3
7h 1m 59s ago$1.0011BUY
160.4GEOD
$22.52Uniswapuniswap_v3
8h 45m 35s ago$1.0042BUY
170.98GEOD
$24.06Uniswapuniswap_v3
8h 53m 49s ago$1.005BUY
5.44GEOD
$0.77Uniswapuniswap_v3
10h 32m 37s ago$1.0044SELL
11.45GEOD
$1.6Uniswapuniswap_v3
10h 32m 43s ago$1.0015SELL
828.03GEOD
$115.76Uniswapuniswap_v3
10h 32m 53s ago$0.9944BUY
523.57GEOD
$73.19Uniswapuniswap_v3
10h 33m 23s ago$1.0002SELL
589.18GEOD
$82.36Uniswapuniswap_v3
11h 54m 49s ago$1.0017SELL
11.72GEOD
$1.64Uniswapuniswap_v3
12h 3m 37s ago$0.9989BUY
497.62GEOD
$69.92Uniswapuniswap_v3
12h 14m 27s ago$1.0037BUY
734.56GEOD
$103.27Uniswapuniswap_v3
12h 15m 25s ago$1.0069BUY
161.97GEOD
$22.77Uniswapuniswap_v3
12h 15m 49s ago$1.0084BUY
268.97GEOD
$37.81Uniswapuniswap_v3
12h 16m 31s ago$1.0123SELL
881.8GEOD
$123.97Uniswapuniswap_v3
12h 23m 55s ago$1.0074BUY
1.07KGEOD
$151.09Uniswapuniswap_v3
12h 24m 9s ago$1.0115BUY
79.72GEOD
$11.21Uniswapuniswap_v3
12h 24m 9s ago$1.0112BUY
9.5GEOD
$1.34Uniswapuniswap_v3
12h 24m 13s ago$1.0111SELL
1.91KGEOD
$269.07Uniswapuniswap_v3
13h 3m 15s ago$1.0002BUY
237.43GEOD
$33.43Uniswapuniswap_v3
13h 3m 19s ago$1.0032BUY
623.49GEOD
$87.78Uniswapuniswap_v3
13h 3m 31s ago$1.0081SELL
968.58GEOD
$136.36Uniswapuniswap_v3
13h 21m 21s ago$1.0047SELL
114.71GEOD
$16.16Uniswapuniswap_v3
14h 23m 3s ago$1.005SELL
35.95GEOD
$5.07Uniswapuniswap_v3
15h 8m 35s ago$0.9991BUY
177.26GEOD
$24.98Uniswapuniswap_v3
15h 30m 45s ago$1.004BUY
1.07KGEOD
$150.6Uniswapuniswap_v3
15h 30m 47s ago$1.008BUY
85.8GEOD
$12.1Uniswapuniswap_v3
15h 30m 59s ago$1.0029SELL
11.35GEOD
$1.6Uniswapuniswap_v3
15h 31m 3s ago$1.0096SELL
1.36KGEOD
$191.92Uniswapuniswap_v3
15h 40m 33s ago$1.0046SELL
89.86GEOD
$12.67Uniswapuniswap_v3
15h 43m 25s ago$1.0032SELL
103.04GEOD
$14.52Uniswapuniswap_v3
16h 0m 33s ago$0.9926BUY
2.61GEOD
$0.37Uniswapuniswap_v3
16h 0m 37s ago$1.0013SELL
29.96GEOD
$4.21Uniswapuniswap_v3
16h 0m 37s ago$0.9954BUY
2.47GEOD
$0.35Uniswapuniswap_v3
16h 0m 39s ago$0.998BUY
2.41GEOD
$0.34Uniswapuniswap_v3
16h 8m 25s ago$1.0037BUY
2.14GEOD
$0.3Uniswapuniswap_v2
16h 16m 35s ago$0.9993SELL
73.73GEOD
$10.36Uniswapuniswap_v3
16h 21m 3s ago$0.9984SELL
33.98GEOD
$4.77Uniswapuniswap_v3
16h 30m 37s ago$0.9955SELL
29.4GEOD
$4.12Uniswapuniswap_v3
16h 36m 47s ago$0.9918BUY
896.53GEOD
$125.43Uniswapuniswap_v3
17h 49m 3s ago$0.9977SELL
87.55GEOD
$12.21Uniswapuniswap_v3
18h 38m 37s ago$1.0005SELL
370GEOD
$51.84Uniswapuniswap_v3
18h 47m 23s ago$0.9986SELL
75.97GEOD
$10.64Uniswapuniswap_v3
18h 50m 47s ago$0.9982SELL
67.01GEOD
$9.39Uniswapuniswap_v3
19h 11m 7s ago$0.9988SELL
50.22GEOD
$7.04Uniswapuniswap_v3
19h 23m 9s ago$0.9974SELL
318.84GEOD
$44.7Uniswapuniswap_v3
19h 26m 37s ago$0.9925SELL
3.5GEOD
$0.49Uniswapuniswap_v3
19h 28m 5s ago$0.9976BUY
9.85GEOD
$1.38Uniswapuniswap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$3.17K70$1.01410.00%0.00%+1.36%
Uniswapuniswap_v2$0.31$1.00370.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$1.63K1.62K0$1.62K
$698.080694.73$694.73
$424.540420.26$420.26
$269.070266.12$266.12
$51.84051.82$51.82
$24.9024.94$24.94
$12.91012.83$12.83
$10.64010.66$10.66
$10.36010.36$10.36
$10.06010.14$10.14
$7.0407.05$7.05
$5.1605.2$5.2
$4.7704.78$4.78
$4.4304.41$4.41
$4.1204.14$4.14
$2.432.440$2.44
$1.6401.64$1.64
$1.601.59$1.59
$1.601.6$1.6
$1.2201.23$1.23
$0.9300.93$0.93
$0.4900.49$0.49
$0.3300.33$0.33
$0.30.30$0.3
Get API

USDC/GEOD FAQ

Frequently asked questions about the USDC/GEOD trading pair on Matic

What is the USDC/GEOD trading pair?
USDC/GEOD is a DEX trading pair on Matic where USDC (USD Coin (PoS)) is swapped against GEOD (Geodnet Token). It is actively traded across 2 DEX markets on Matic.
What is the current USDC/GEOD price?
The most recent on-chain trade price for USDC/GEOD on Matic is $1.0141. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $3.17K.
What is the USDC/GEOD price change?
Based on the highest-volume DEX market for USDC/GEOD on Matic: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +1.36%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the USDC/GEOD 24h trading volume?
USDC/GEOD has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $2.56K. Across all DEX markets, the 24h volume is approximately $3.17K.
Where is USDC/GEOD traded?
USDC/GEOD is traded on 2 DEX markets on Matic across 1 protocol: Uniswap. The highest-volume venues are Uniswap, Uniswap. See all Matic trading pairs.
What is USDC?
USDC (USD Coin (PoS)) is the base token in the USDC/GEOD trading pair on Matic. Its contract address is 0x2791bca1f2de4661ed88a30c99a7a9449aa84174. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is GEOD?
GEOD (Geodnet Token) is the quote token in the USDC/GEOD trading pair on Matic. Its contract address is 0xac0f66379a6d7801d7726d5a943356a172549adb. View full GEOD analytics.
Who are the top USDC/GEOD traders?
The top traders leaderboard tracks 24 wallets that have traded USDC/GEOD on Matic. Combined volume is approximately $3.17K. The highest-volume wallet traded approximately $1.63K. Use the Top Traders tab to identify whales and track smart money flows.
Is USDC/GEOD price data real-time?
Yes. The Last Trades tab streams live DEX swap data for USDC/GEOD on Matic sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Matic trading pairs or Matic tokens.
How do I get USDC/GEOD API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/GEOD analytics dashboard or trading system. Explore more on the Matic DEX overview.