USDC/CPLE Price & Chart on Matic

Live DEX trades, liquidity pools, top traders and real-time analytics for the USDC/CPLE pair on Matic.

About USDC/CPLE

Base tokenUSDC (USD Coin (PoS))

Quote tokenCPLE (Carpool Life Economy)

NetworkMatic

Matic Pairs Matic Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
20/03 03:19:45	Uniswapuniswap_v3	SELL	USDC	CPLE	0.05	$0.05	14.27	-	1	0x2b…0d65
20/03 01:59:27	Uniswapuniswap_v3	BUY	USDC	CPLE	0.04	$0.04	11.77	-	1	0x2b…0d65
20/03 01:49:37	Uniswapuniswap_v3	BUY	USDC	CPLE	0.06	$0.06	18.07	-	1	0x2b…0d65
20/03 01:47:31	Uniswapuniswap_v3	SELL	USDC	CPLE	0.05	$0.05	14.93	-	1	0x2b…0d65
19/03 22:56:43	Uniswapuniswap_v3	BUY	USDC	CPLE	0.13	$0.13	43.13	-	1	0x2b…0d65
19/03 22:26:35	Uniswapuniswap_v3	SELL	USDC	CPLE	0.1	$0.1	35.19	-	1	0x2b…0d65
19/03 15:27:51	Uniswapuniswap_v3	SELL	USDC	CPLE	0.08	$0.08	24.24	-	1	0x2b…0d65
18/03 15:00:01	Uniswapuniswap_v3	SELL	USDC	CPLE	0.52	$0.5	114.11	-	1	0x2b…0d65
18/03 14:59:57	Uniswapuniswap_v3	BUY	USDC	CPLE	0.58	$0.57	132.48	-	1	0x2b…0d65
16/03 15:04:33	Uniswapuniswap_v3	SELL	USDC	CPLE	0.06	$0.06	19.94	-	1	0x2b…0d65
13/03 19:31:07	Uniswapuniswap_v3	SELL	USDC	CPLE	0.000221	$0.000221	0.07	-	1	0x2b…0d65
13/03 12:52:33	Uniswapuniswap_v3	BUY	USDC	CPLE	0.08	$0.08	26.15	-	1	0x2b…0d65
13/03 02:19:47	Uniswapuniswap_v3	BUY	USDC	CPLE	0.1	$0.1	36.57	-	1	0x2b…0d65
13/03 00:24:03	Uniswapuniswap_v3	SELL	USDC	CPLE	0.13	$0.13	44.55	-	1	0x2b…0d65
12/03 06:39:45	Uniswapuniswap_v3	BUY	USDC	CPLE	0.07	$0.07	24.25	-	1	0x2b…0d65
12/03 03:13:53	Uniswapuniswap_v3	BUY	USDC	CPLE	0.08	$0.08	30.47	-	1	0x2b…0d65
12/03 03:09:15	Uniswapuniswap_v3	SELL	USDC	CPLE	0.19	$0.19	65.72	-	1	0x2b…0d65
11/03 21:53:25	Uniswapuniswap_v3	BUY	USDC	CPLE	0.07	$0.07	20.65	-	1	0x2b…0d65
11/03 12:43:33	Uniswapuniswap_v3	SELL	USDC	CPLE	0.12	$0.12	36.39	-	1	0x2b…0d65
11/03 12:03:51	Uniswapuniswap_v3	BUY	USDC	CPLE	0.22	$0.22	70.32	-	1	0x2b…0d65
11/03 08:45:17	Uniswapuniswap_v3	BUY	USDC	CPLE	0.08	$0.08	31.91	-	1	0x2b…0d65
11/03 07:58:25	Uniswapuniswap_v3	SELL	USDC	CPLE	0.09	$0.09	35.97	-	1	0x2b…0d65
11/03 07:16:15	Uniswapuniswap_v3	BUY	USDC	CPLE	0.13	$0.13	52.76	-	1	0x2b…0d65
11/03 06:11:59	Uniswapuniswap_v3	BUY	USDC	CPLE	0.07	$0.07	34.13	-	1	0x2b…0d65
11/03 05:41:55	Uniswapuniswap_v3	BUY	USDC	CPLE	0.08	$0.08	41.54	-	1	0x2b…0d65
11/03 05:36:09	Uniswapuniswap_v3	SELL	USDC	CPLE	0.25	$0.24	117.99	-	1	0x2b…0d65
11/03 05:36:05	Uniswapuniswap_v3	BUY	USDC	CPLE	0.25	$0.25	119.99	-	1	0x2b…0d65
11/03 05:36:03	Uniswapuniswap_v3	SELL	USDC	CPLE	0.56	$0.56	219.61	-	1	0x2b…0d65
10/03 02:55:05	Uniswapuniswap_v3	BUY	USDC	CPLE	0.07	$0.07	18.54	-	1	0x2b…0d65
09/03 13:15:01	Uniswapuniswap_v3	SELL	USDC	CPLE	0.08	$0.08	21.62	-	1	0x2b…0d65
08/03 05:42:03	Uniswapuniswap_v3	BUY	USDC	CPLE	0.07	$0.07	17.15	-	1	0x2b…0d65
07/03 22:25:49	Uniswapuniswap_v3	BUY	USDC	CPLE	0.08	$0.08	21.43	-	1	0x2b…0d65
07/03 22:08:31	Uniswapuniswap_v3	BUY	USDC	CPLE	0.09	$0.09	27.26	-	1	0x2b…0d65
07/03 21:48:29	Uniswapuniswap_v3	SELL	USDC	CPLE	0.21	$0.21	61.57	-	1	0x2b…0d65
07/03 14:49:29	Uniswapuniswap_v3	BUY	USDC	CPLE	0.09	$0.09	24.32	-	1	0x2b…0d65
07/03 12:54:41	Uniswapuniswap_v3	SELL	USDC	CPLE	0.13	$0.13	34.58	-	1	0x2b…0d65
07/03 12:45:25	Uniswapuniswap_v3	SELL	USDC	CPLE	0.1	$0.1	23.21	-	1	0x2b…0d65
07/03 10:26:31	Uniswapuniswap_v3	BUY	USDC	CPLE	0.08	$0.08	18.58	-	1	0x2b…0d65
06/03 23:34:39	Uniswapuniswap_v3	SELL	USDC	CPLE	0.21	$0.21	45.27	-	1	0x2b…0d65
06/03 00:42:43	Uniswapuniswap_v3	BUY	USDC	CPLE	0.13	$0.13	25.4	-	1	0x2b…0d65
05/03 11:19:09	Uniswapuniswap_v3	BUY	USDC	CPLE	0.09	$0.09	19.64	-	1	0x2b…0d65
05/03 11:08:51	Uniswapuniswap_v3	BUY	USDC	CPLE	0.03	$0.03	7.81	-	2	0x2b…0d65
05/03 11:08:47	Uniswapuniswap_v3	SELL	USDC	CPLE	0.25	$0.25	54.94	-	1	0x2b…0d65
04/03 16:20:59	Uniswapuniswap_v3	SELL	USDC	CPLE	0.11	$0.11	19.94	-	1	0x2b…0d65
04/03 10:26:23	Uniswapuniswap_v3	BUY	USDC	CPLE	0.09	$0.09	15.81	-	1	0x2b…0d65
04/03 06:44:49	Uniswapuniswap_v3	BUY	USDC	CPLE	0.09	$0.09	17.71	-	1	0x2b…0d65
04/03 05:54:39	Uniswapuniswap_v3	SELL	USDC	CPLE	0.13	$0.12	23.67	-	1	0x2b…0d65
04/03 05:37:33	Uniswapuniswap_v3	SELL	USDC	CPLE	0.1	$0.1	16.97	-	1	0x2b…0d65
03/03 18:23:37	Uniswapuniswap_v3	SELL	USDC	CPLE	0.09	$0.09	13.99	-	1	0x2b…0d65
03/03 12:58:59	Uniswapuniswap_v3	BUY	USDC	CPLE	0.11	-	17.42	-	1	0x2b…0d65

USDC/CPLE FAQ

Frequently asked questions about the USDC/CPLE trading pair on Matic

What is the USDC/CPLE trading pair?

USDC/CPLE is a DEX trading pair on Matic where USDC (USD Coin (PoS)) is swapped against CPLE (Carpool Life Economy).

What is USDC?

USDC (USD Coin (PoS)) is the base token in the USDC/CPLE trading pair on Matic. Its contract address is 0x2791bca1f2de4661ed88a30c99a7a9449aa84174. View full USDC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is CPLE?

CPLE (Carpool Life Economy) is the quote token in the USDC/CPLE trading pair on Matic. Its contract address is 0x87fcfbd3eae94524d5ef0c42d01f3dfc96142451. View full CPLE analytics.

Is USDC/CPLE price data real-time?

Yes. The Last Trades tab streams live DEX swap data for USDC/CPLE on Matic sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Matic trading pairs or Matic tokens.

How do I get USDC/CPLE API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own USDC/CPLE analytics dashboard or trading system. Explore more on the Matic DEX overview.