0x27…4174/0x5e…542b Price & Chart on Matic

Live DEX trades, liquidity pools, top traders and real-time analytics for the 0x27…4174/0x5e…542b pair on Matic.

About 0x27…4174/0x5e…542b

Base token0x27…4174

Quote token0x5e…542b

NetworkMatic

Matic Pairs Matic Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
19/03 06:04:03	Uniswapuniswap_v2	BUY	USDC	ORION	0.1	$0.1	191.62	-	1	0x71…df01
18/03 23:27:35	Uniswapuniswap_v2	SELL	USDC	ORION	1.09	$1.09	2.09K	-	1	0x71…df01
18/03 15:12:41	Uniswapuniswap_v2	SELL	USDC	ORION	61.21	$61.44	116.63K	-	1	0x71…df01
17/03 13:46:11	Uniswapuniswap_v2	BUY	USDC	ORION	0.2	$0.2	374.36	-	1	0x71…df01
17/03 12:29:55	Uniswapuniswap_v2	BUY	USDC	ORION	40	$40.01	75.45K	-	1	0x71…df01
17/03 12:29:51	Uniswapuniswap_v2	SELL	USDC	ORION	31.43	$31.44	59.74K	-	1	0x71…df01
17/03 12:29:43	Uniswapuniswap_v2	SELL	USDC	ORION	31.66	$31.66	59.46K	-	1	0x71…df01
17/03 08:37:13	Uniswapuniswap_v2	SELL	USDC	ORION	0.12	$0.12	230.68	-	1	0x71…df01
16/03 21:32:25	Uniswapuniswap_v2	BUY	USDC	ORION	32	$32	59.74K	-	1	0x71…df01
16/03 05:58:55	Uniswapuniswap_v2	BUY	USDC	ORION	40	$40.01	75.7K	-	1	0x71…df01
16/03 03:31:47	Uniswapuniswap_v2	BUY	USDC	ORION	31	$30.97	59.46K	-	1	0x71…df01
16/03 03:31:41	Uniswapuniswap_v2	BUY	USDC	ORION	44.17	$44.13	85.95K	-	1	0x71…df01
15/03 22:39:23	Uniswapuniswap_v2	BUY	USDC	ORION	40	$40	79.11K	-	1	0x71…df01
14/03 02:50:31	Uniswapuniswap_v2	BUY	USDC	ORION	0.05	$0.05	109.54	-	1	0x71…df01
13/03 18:56:49	Uniswapuniswap_v2	SELL	USDC	ORION	50.56	$50.55	100.39K	-	1	0x71…df01
13/03 03:41:47	Uniswapuniswap_v2	SELL	USDC	ORION	26.35	$26.33	51.55K	-	1	0x71…df01
13/03 03:41:37	Uniswapuniswap_v2	SELL	USDC	ORION	33.8	$33.77	65.37K	-	1	0x71…df01
13/03 03:28:43	Uniswapuniswap_v2	SELL	USDC	ORION	33.36	$33.31	63.69K	-	1	0x71…df01
13/03 03:27:51	Uniswapuniswap_v2	SELL	USDC	ORION	52.22	$52.14	98.1K	-	2	0x71…df01
13/03 03:27:25	Uniswapuniswap_v2	SELL	USDC	ORION	7.87	$7.86	14.62K	-	1	0x71…df01
13/03 03:27:25	Uniswapuniswap_v2	BUY	USDC	ORION	39.82	$39.76	73.97K	-	2	0x71…df01
13/03 03:27:17	Uniswapuniswap_v2	BUY	USDC	ORION	42.07	$42.01	79.36K	-	1	0x71…df01
13/03 03:27:13	Uniswapuniswap_v2	BUY	USDC	ORION	195.81	$195.52	380.66K	-	2	0x71…df01
13/03 03:27:13	Uniswapuniswap_v2	SELL	USDC	ORION	40.49	$40.43	76.86K	-	1	0x71…df01
13/03 02:49:27	Uniswapuniswap_v2	BUY	USDC	ORION	30	$29.98	60.9K	-	1	0x71…df01
12/03 19:54:21	Uniswapuniswap_v2	SELL	USDC	ORION	34.23	$34.22	69.84K	-	1	0x71…df01
12/03 18:23:33	Uniswapuniswap_v2	BUY	USDC	ORION	49.45	$49.46	100.6K	-	1	0x71…df01
12/03 18:23:29	Uniswapuniswap_v2	BUY	USDC	ORION	40.96	$40.97	84.82K	-	1	0x71…df01
10/03 03:16:59	Uniswapuniswap_v2	SELL	USDC	ORION	24.63	$24.63	51.48K	-	1	0x71…df01
10/03 03:16:57	Uniswapuniswap_v2	BUY	USDC	ORION	104	$104	219.54K	-	2	0x71…df01
10/03 03:16:31	Uniswapuniswap_v2	BUY	USDC	ORION	0.06	$0.06	121.13	-	1	0x71…df01
10/03 03:16:13	Uniswapuniswap_v2	SELL	USDC	ORION	29.46	$29.46	63.5K	-	1	0x71…df01
10/03 03:16:03	Uniswapuniswap_v2	SELL	USDC	ORION	30.18	$30.18	64.27K	-	1	0x71…df01
09/03 20:39:25	Uniswapuniswap_v2	SELL	USDC	ORION	0.07	$0.07	151.52	-	1	0x71…df01
09/03 16:54:39	Uniswapuniswap_v2	BUY	USDC	ORION	30	$30.02	63.5K	-	1	0x71…df01
09/03 05:59:11	Uniswapuniswap_v2	BUY	USDC	ORION	30	$30	64.27K	-	1	0x71…df01
09/03 05:52:51	Uniswapuniswap_v2	BUY	USDC	ORION	12.12	$12.12	26.06K	-	1	0x71…df01
09/03 05:52:51	Uniswapuniswap_v2	SELL	USDC	ORION	12.05	$12.05	26.06K	-	1	0x71…df01
08/03 05:11:01	Uniswapuniswap_v2	SELL	USDC	ORION	40.59	$40.58	87.28K	-	1	0x71…df01
06/03 14:27:51	Uniswapuniswap_v2	SELL	USDC	ORION	71.29	$71.23	149.92K	-	1	0x71…df01
06/03 06:15:55	Uniswapuniswap_v2	SELL	USDC	ORION	30.32	$30.3	62.48K	-	1	0x71…df01
04/03 18:20:23	Uniswapuniswap_v2	SELL	USDC	ORION	12.49	$12.48	25.52K	-	1	0x71…df01
04/03 18:20:23	Uniswapuniswap_v2	BUY	USDC	ORION	42	$42	85.82K	-	1	0x71…df01
04/03 18:20:13	Uniswapuniswap_v2	BUY	USDC	ORION	12.36	$12.35	25.52K	-	1	0x71…df01
04/03 15:58:55	Uniswapuniswap_v2	BUY	USDC	ORION	30	$30.04	62.48K	-	1	0x71…df01
04/03 08:48:45	Uniswapuniswap_v2	BUY	USDC	ORION	50	$50.31	105.81K	-	1	0x71…df01
04/03 08:48:03	Uniswapuniswap_v2	SELL	USDC	ORION	29.82	$30	63.74K	-	1	0x71…df01
04/03 08:47:59	Uniswapuniswap_v2	BUY	USDC	ORION	30	$30.18	63.74K	-	1	0x71…df01
03/03 01:43:29	Uniswapuniswap_v2	BUY	USDC	ORION	30	$29.97	64.51K	-	1	0x71…df01
03/03 01:43:25	Uniswapuniswap_v2	SELL	USDC	ORION	29.46	$29.44	63.74K	-	1	0x71…df01

0x27…4174/0x5e…542b FAQ

Frequently asked questions about the 0x27…4174/0x5e…542b trading pair on Matic

What is the 0x27…4174/0x5e…542b trading pair?

0x27…4174/0x5e…542b is a DEX trading pair on Matic where 0x27…4174 is swapped against 0x5e…542b.

What is 0x27…4174?

0x27…4174 is the base token in the 0x27…4174/0x5e…542b trading pair on Matic. Its contract address is 0x2791bca1f2de4661ed88a30c99a7a9449aa84174. View full 0x27…4174 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is 0x5e…542b?

0x5e…542b is the quote token in the 0x27…4174/0x5e…542b trading pair on Matic. Its contract address is 0x5e0294af1732498c77f8db015a2d52a76298542b. View full 0x5e…542b analytics.

Is 0x27…4174/0x5e…542b price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 0x27…4174/0x5e…542b on Matic sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Matic trading pairs or Matic tokens.

How do I get 0x27…4174/0x5e…542b API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 0x27…4174/0x5e…542b analytics dashboard or trading system. Explore more on the Matic DEX overview.