AI/WPOL Price & Chart on Matic

Live DEX trades, liquidity pools, top traders and real-time analytics for the AI/WPOL pair on Matic.

About AI/WPOL

Base tokenAI (Any Inu)

Quote tokenWPOL (Wrapped Polygon Ecosystem Token)

NetworkMatic

Matic Pairs Matic Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
21/03 14:21:21	Uniswapuniswap_v3	BUY	AI	WPOL	10K	-	0.11	$0.01	1	0x28…f864
21/03 04:21:39	Uniswapuniswap_v2	BUY	AI	WPOL	3.15M	-	32.72	$3.18	1	0x99…503b
20/03 17:31:07	Uniswapuniswap_v2	SELL	AI	WPOL	14.46K	-	0.15	$0.02	1	0x99…503b
20/03 17:30:17	Uniswapuniswap_v2	BUY	AI	WPOL	22.4K	-	0.23	$0.02	1	0x99…503b
20/03 17:27:09	Uniswapuniswap_v2	SELL	AI	WPOL	29.99K	-	0.31	$0.03	1	0x99…503b
20/03 17:26:11	Uniswapuniswap_v2	SELL	AI	WPOL	19.28K	-	0.2	$0.02	1	0x99…503b
20/03 17:24:59	Uniswapuniswap_v3	BUY	AI	WPOL	69.31K	-	0.74	$0.07	1	0x00…36c2
20/03 12:42:33	Uniswapuniswap_v2	SELL	AI	WPOL	95.16K	-	1	$0.1	1	0x99…503b
20/03 09:46:53	Uniswapuniswap_v3	BUY	AI	WPOL	91.72K	-	0.99	$0.1	1	0x00…36c2
20/03 06:29:03	Uniswapuniswap_v2	BUY	AI	WPOL	41.66M	-	444.78	$44	1	0x99…503b
19/03 11:39:55	Uniswapuniswap_v3	BUY	AI	WPOL	132.69K	-	1.46	$0.14	1	0x00…36c2
19/03 11:39:55	Uniswapuniswap_v3	SELL	AI	WPOL	132.69K	-	1.26	$0.12	1	0x28…f864
19/03 11:39:53	Uniswapuniswap_v3	BUY	AI	WPOL	145.7K	-	1.38	$0.13	1	0x28…f864
18/03 16:40:23	Uniswapuniswap_v2	BUY	AI	WPOL	1.29M	-	14.13	$1.36	1	0x99…503b
17/03 21:46:47	Uniswapuniswap_v2	SELL	AI	WPOL	89.9K	-	0.99	$0.1	1	0x99…503b
17/03 21:28:33	Uniswapuniswap_v2	SELL	AI	WPOL	89.91K	-	0.99	$0.1	1	0x99…503b
17/03 20:58:33	Uniswapuniswap_v2	BUY	AI	WPOL	11.16K	-	0.12	$0.01	1	0x99…503b
17/03 20:58:29	Uniswapuniswap_v2	BUY	AI	WPOL	37.83K	-	0.41	$0.04	1	0x99…503b
17/03 20:58:29	Uniswapuniswap_v3	SELL	AI	WPOL	37.83K	-	0.4	$0.04	1	0x28…f864
17/03 20:58:25	Uniswapuniswap_v2	SELL	AI	WPOL	179.83K	-	1.98	$0.2	1	0x99…503b
17/03 15:57:03	Uniswapuniswap_v3	BUY	AI	WPOL	651.04	-	0.008043	$0.000798	1	0xf3…3ec5
17/03 01:52:31	Uniswapuniswap_v2	SELL	AI	WPOL	19.88M	-	216.54	$21.96	1	0x99…503b
17/03 01:07:03	Uniswapuniswap_v2	BUY	AI	WPOL	4.18M	-	44.87	$4.56	1	0x99…503b
17/03 01:07:03	Uniswapuniswap_v2	SELL	AI	WPOL	4.18M	-	45.14	$4.59	1	0x99…503b
16/03 15:12:57	Uniswapuniswap_v2	SELL	AI	WPOL	1.91M	-	20.51	$2.06	1	0x99…503b
16/03 06:24:21	Uniswapuniswap_v2	BUY	AI	WPOL	1.73M	-	18.52	$1.86	1	0x99…503b
16/03 05:15:57	Uniswapuniswap_v2	SELL	AI	WPOL	92.65K	-	1	$0.1	1	0x99…503b
16/03 01:43:31	Uniswapuniswap_v2	BUY	AI	WPOL	32.76M	-	357.37	$35.1	2	0x99…503b
16/03 01:20:27	Uniswapuniswap_v3	SELL	AI	WPOL	276.61K	-	3.01	$0.29	1	0x00…36c2
16/03 01:20:27	Uniswapuniswap_v2	BUY	AI	WPOL	276.61K	-	3.08	$0.3	1	0x99…503b
16/03 01:20:23	Uniswapuniswap_v2	SELL	AI	WPOL	41.66M	-	455.6	$44.57	2	0x99…503b
16/03 01:20:23	Uniswapuniswap_v2	BUY	AI	WPOL	1.23M	-	13.75	$1.34	1	0x99…503b
16/03 01:02:11	Uniswapuniswap_v2	SELL	AI	WPOL	11.23M	-	119.09	$11.63	2	0x99…503b
16/03 01:02:11	Uniswapuniswap_v2	BUY	AI	WPOL	1.24M	-	13.17	$1.29	1	0x99…503b
14/03 22:41:07	Uniswapuniswap_v2	BUY	AI	WPOL	3.37M	-	35.38	$3.4	1	0x99…503b
14/03 21:24:29	Uniswapuniswap_v3	BUY	AI	WPOL	16.42K	-	0.17	$0.02	1	0x00…36c2
14/03 16:45:11	Uniswapuniswap_v2	SELL	AI	WPOL	1.29M	-	13.68	$1.32	1	0x99…503b
14/03 09:42:53	Uniswapuniswap_v2	SELL	AI	WPOL	1M	-	10.56	$1.01	1	0x99…503b
14/03 09:41:21	Uniswapuniswap_v2	SELL	AI	WPOL	1.08M	-	11.35	$1.09	1	0x99…503b
12/03 09:13:35	Uniswapuniswap_v2	BUY	AI	WPOL	9.98K	-	0.1	$0.01	1	0x99…503b
12/03 02:55:33	Uniswapuniswap_v2	BUY	AI	WPOL	21.25M	-	225.45	$21.91	1	0x99…503b
11/03 07:15:29	Uniswapuniswap_v2	BUY	AI	WPOL	21.22M	-	230.93	$22.42	1	0x99…503b
11/03 06:37:01	Uniswapuniswap_v2	BUY	AI	WPOL	19.95K	-	0.22	$0.02	1	0x99…503b
10/03 03:16:09	Uniswapuniswap_v2	BUY	AI	WPOL	9.94M	-	110.21	$10.65	1	0x99…503b
09/03 22:32:13	Uniswapuniswap_v2	BUY	AI	WPOL	1.23M	-	13.74	$1.31	1	0x99…503b
09/03 22:32:13	Uniswapuniswap_v2	SELL	AI	WPOL	39.55M	-	434.06	$41.53	2	0x99…503b
09/03 22:32:05	Uniswapuniswap_v2	SELL	AI	WPOL	11.18M	-	119.11	$11.4	2	0x99…503b
09/03 22:32:05	Uniswapuniswap_v2	BUY	AI	WPOL	1.24M	-	13.19	$1.26	1	0x99…503b
09/03 16:15:09	Uniswapuniswap_v2	BUY	AI	WPOL	19.89K	-	0.21	$0.02	1	0x99…503b
08/03 03:51:33	Uniswapuniswap_v2	SELL	AI	WPOL	93.6K	-	0.99	$0.09	1	0x99…503b

AI/WPOL FAQ

Frequently asked questions about the AI/WPOL trading pair on Matic

What is the AI/WPOL trading pair?

AI/WPOL is a DEX trading pair on Matic where AI (Any Inu) is swapped against WPOL (Wrapped Polygon Ecosystem Token).

What is AI?

AI (Any Inu) is the base token in the AI/WPOL trading pair on Matic. Its contract address is 0x2598c30330d5771ae9f983979209486ae26de875. View full AI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WPOL?

WPOL (Wrapped Polygon Ecosystem Token) is the quote token in the AI/WPOL trading pair on Matic. Its contract address is 0x0d500b1d8e8ef31e21c99d1db9a6444d3adf1270. View full WPOL analytics.

Is AI/WPOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for AI/WPOL on Matic sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Matic trading pairs or Matic tokens.

How do I get AI/WPOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own AI/WPOL analytics dashboard or trading system. Explore more on the Matic DEX overview.