RUSK/WPOL Price & Chart on Matic

Live DEX trades, liquidity pools, top traders and real-time analytics for the RUSK/WPOL pair on Matic.

About RUSK/WPOL

RUSK/WPOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for RUSK/WPOL
Total volume$1,221
Buy volume$539 (21 trades)
Sell volume$682 (29 trades)
Avg trade size$24
Largest trade$150
Latest price$0.000189
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 44.2% · Sell 55.8%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 6m 21s ago$0.000189BUY
25.63WPOL
$2.42Uniswapuniswap_v3
1h 30m 23s ago$0.000185BUY
36.89WPOL
$3.4Uniswapuniswap_v3
1h 31m 27s ago$0.000185BUY
84.06WPOL
$7.74Uniswapuniswap_v3
2h 8m 13s ago$0.000187BUY
599.37WPOL
$55.02Uniswapuniswap_v3
3h 20m 29s ago$0.00019BUY
187.63WPOL
$17.19Uniswapuniswap_v3
4h 4m 13s ago$0.000191BUY
121.78WPOL
$11.19Uniswapuniswap_v3
5h 18m 11s ago$0.000196SELL
26.7WPOL
$2.46Uniswapuniswap_v3
5h 34m 33s ago$0.000196SELL
31.1WPOL
$2.87Uniswapuniswap_v3
5h 54m 3s ago$0.000197SELL
33.1WPOL
$3.07Uniswapuniswap_v3
6h 2m 19s ago$0.000197SELL
27.6WPOL
$2.56Uniswapuniswap_v3
6h 33m 59s ago$0.000198SELL
39.95WPOL
$3.74Uniswapuniswap_v3
8h 8m 25s ago$0.000197SELL$2.43Uniswapuniswap_v3
8h 21m 27s ago$0.000198SELL
28.8WPOL
$2.7Uniswapuniswap_v3
8h 26m 41s ago$0.000198SELL
25.9WPOL
$2.43Uniswapuniswap_v3
8h 37m 53s ago$0.000198SELL
27.1WPOL
$2.55Uniswapuniswap_v3
9h 9m 21s ago$0.000198SELL
37.1WPOL
$3.49Uniswapuniswap_v3
9h 29m 53s ago$0.000197SELL
25.7WPOL
$2.41Uniswapuniswap_v3
9h 40m 43s ago$0.000197SELL
41.55WPOL
$3.9Uniswapuniswap_v3
9h 41m 45s ago$0.000196SELL
62.49WPOL
$5.86Uniswapuniswap_v3
9h 42m 1s ago$0.000196SELL
74.2WPOL
$6.95Uniswapuniswap_v3
9h 44m 35s ago$0.000194BUY
655.8WPOL
$61.46Uniswapuniswap_v3
16h 50m 27s ago$0.000195BUY
67.45WPOL
$6.27Uniswapuniswap_v3
16h 50m 29s ago$0.000187SELL
64.72WPOL
$6.02Uniswapuniswap_v3
16h 50m 29s ago$0.000194SELL
1.62KWPOL
$150.46Uniswapuniswap_v3
16h 51m 3s ago$0.000185BUY
312.67WPOL
$29.07Uniswapuniswap_v3
16h 51m 29s ago$0.000188SELL
319WPOL
$29.66Uniswapuniswap_v3
16h 52m 45s ago$0.000178SELL
116.43WPOL
$10.83Uniswapuniswap_v3
16h 52m 45s ago$0.000183SELL
1.29KWPOL
$120.3Uniswapuniswap_v3
16h 52m 45s ago$0.000184BUY
120.01WPOL
$11.16Uniswapuniswap_v3
16h 53m 25s ago$0.000175BUY
297.79WPOL
$27.69Uniswapuniswap_v3
16h 53m 27s ago$0.000181BUY
1.17KWPOL
$108.35Uniswapuniswap_v3
16h 53m 53s ago$0.000187SELL
318WPOL
$29.57Uniswapuniswap_v3
16h 54m 19s ago$0.000183BUY
128.39WPOL
$11.94Uniswapuniswap_v3
16h 54m 21s ago$0.00018SELL
126.14WPOL
$11.73Uniswapuniswap_v3
16h 54m 21s ago$0.000184SELL
970.33WPOL
$90.22Uniswapuniswap_v3
16h 54m 47s ago$0.000177BUY
304.31WPOL
$28.29Uniswapuniswap_v3
16h 55m 15s ago$0.00018SELL
126.14WPOL
$11.73Uniswapuniswap_v3
16h 55m 15s ago$0.000181SELL
312WPOL
$29.01Uniswapuniswap_v3
16h 55m 15s ago$0.000178BUY
125.16WPOL
$11.64Uniswapuniswap_v3
16h 55m 37s ago$0.000177BUY
304.5WPOL
$28.31Uniswapuniswap_v3
16h 56m 9s ago$0.00018SELL
109.97WPOL
$10.22Uniswapuniswap_v3
16h 56m 9s ago$0.000181SELL
312WPOL
$29.01Uniswapuniswap_v3
16h 56m 9s ago$0.000178BUY
109.11WPOL
$10.14Uniswapuniswap_v3
16h 56m 41s ago$0.000176SELL
237.22WPOL
$22.05Uniswapuniswap_v3
16h 56m 41s ago$0.000179SELL
592.99WPOL
$55.13Uniswapuniswap_v3
16h 56m 41s ago$0.000177BUY
238WPOL
$22.13Uniswapuniswap_v3
16h 57m 9s ago$0.000173BUY
302.87WPOL
$28.16Uniswapuniswap_v3
16h 59m 37s ago$0.000176SELL
309WPOL
$28.73Uniswapuniswap_v3
17h 0m 27s ago$0.000177BUY
318.71WPOL
$29.63Uniswapuniswap_v3
17h 0m 27s ago$0.000175BUY
301.98WPOL
$28.07Uniswapuniswap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$1.78K70$0.00020.00%0.00%+1.01%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$767.144.33M0$4.33M
$476.3102.58M$2.58M
$173.880965.99K$965.99K
$113.150643.76K$643.76K
$81.040473.24K$473.24K
$50.860301.54K$301.54K
$290160.67K$160.67K
$28.910161.42K$161.42K
$26.960136.71K$136.71K
$12.81065.3K$65.3K
$11.14067.41K$67.41K
$7.63038.65K$38.65K
Get API

RUSK/WPOL FAQ

Frequently asked questions about the RUSK/WPOL trading pair on Matic

What is the RUSK/WPOL trading pair?
RUSK/WPOL is a DEX trading pair on Matic where RUSK is swapped against WPOL (Wrapped Polygon Ecosystem Token). It is actively traded across 1 DEX market on Matic.
What is the current RUSK/WPOL price?
The most recent on-chain trade price for RUSK/WPOL on Matic is $0.000189. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.78K.
What is the RUSK/WPOL price change?
Based on the highest-volume DEX market for RUSK/WPOL on Matic: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +1.01%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the RUSK/WPOL 24h trading volume?
RUSK/WPOL has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $1.22K. Across all DEX markets, the 24h volume is approximately $1.78K.
Where is RUSK/WPOL traded?
RUSK/WPOL is traded on 1 DEX market on Matic across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Matic trading pairs.
What is RUSK?
RUSK is the base token in the RUSK/WPOL trading pair on Matic. Its contract address is 0x231878d973c09fbcc0ca2239fffb717795402cb4. View full RUSK analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WPOL?
WPOL (Wrapped Polygon Ecosystem Token) is the quote token in the RUSK/WPOL trading pair on Matic. Its contract address is 0x0d500b1d8e8ef31e21c99d1db9a6444d3adf1270. View full WPOL analytics.
Who are the top RUSK/WPOL traders?
The top traders leaderboard tracks 12 wallets that have traded RUSK/WPOL on Matic. Combined volume is approximately $1.78K. The highest-volume wallet traded approximately $767.14. Use the Top Traders tab to identify whales and track smart money flows.
Is RUSK/WPOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for RUSK/WPOL on Matic sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Matic trading pairs or Matic tokens.
How do I get RUSK/WPOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own RUSK/WPOL analytics dashboard or trading system. Explore more on the Matic DEX overview.