0x22…7422/WETH Price & Chart on Matic

Live DEX trades, liquidity pools, top traders and real-time analytics for the 0x22…7422/WETH pair on Matic.

About 0x22…7422/WETH

Base token0x22…7422

Quote tokenWETH (Wrapped Ether)

NetworkMatic

Matic Pairs Matic Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
21/03 16:54:55	Seaportseaport_v1.4	BUY	0x22…7422	WETH	1	-	0.0...919	$0.000002	1	0x00…b395
20/03 15:25:43	Seaportseaport_v1.4	BUY	0x22…7422	WETH	1	-	0.0...97	$0.0...206541	1	0x00…b395
20/03 14:21:43	Seaportseaport_v1.4	BUY	0x22…7422	WETH	2	-	0.0008	$1.7	2	0x00…b395
20/03 11:45:01	Seaportseaport_v1.4	BUY	0x22…7422	WETH	1	-	0.0005	$1.07	1	0x00…b395
20/03 11:43:15	Seaportseaport_v1.4	BUY	0x22…7422	WETH	1	-	0.0005	$1.07	1	0x00…b395
20/03 11:41:03	Seaportseaport_v1.4	BUY	0x22…7422	WETH	1	-	0.0009	$1.93	1	0x00…b395
20/03 09:15:03	Seaportseaport_v1.4	BUY	0x22…7422	WETH	1	-	0.0...97	$0.0...209291	1	0x00…b395
20/03 05:12:41	Seaportseaport_v1.4	BUY	0x22…7422	WETH	15	-	0.0...13781	$0.00003	1	0x00…b395
20/03 05:09:35	Seaportseaport_v1.4	BUY	0x22…7422	WETH	25	-	0.0...22968	$0.000049	1	0x00…b395
20/03 05:08:23	Seaportseaport_v1.4	BUY	0x22…7422	WETH	100	-	0.0...91872	$0.000197	1	0x00…b395
20/03 02:09:07	Seaportseaport_v1.4	BUY	0x22…7422	WETH	50	-	0.0...4851	$0.00001	1	0x00…b395
19/03 23:39:31	Seaportseaport_v1.4	BUY	0x22…7422	WETH	4	-	0.0005	$1.07	2	0x00…b395
19/03 17:45:15	Seaportseaport_v1.4	BUY	0x22…7422	WETH	1	-	0.0007	$1.48	1	0x00…b395
19/03 17:40:11	Seaportseaport_v1.4	BUY	0x22…7422	WETH	2	-	0.0019	$4.03	2	0x00…b395
19/03 17:38:57	Seaportseaport_v1.4	BUY	0x22…7422	WETH	1	-	0.0011	$2.33	1	0x00…b395
19/03 15:57:17	Seaportseaport_v1.4	BUY	0x22…7422	WETH	1	-	0.0...7426	$0.000016	1	0x00…b395
19/03 14:04:53	Seaportseaport_v1.4	BUY	0x22…7422	WETH	1	-	0.0...97	$0.0...20767	1	0x00…b395
18/03 16:22:13	Seaportseaport_v1.4	BUY	0x22…7422	WETH	1K	-	0.0...9702	$0.000211	1	0x00…b395
18/03 16:21:05	Seaportseaport_v1.4	BUY	0x22…7422	WETH	1K	-	0.0...9702	$0.000211	1	0x00…b395
18/03 16:17:43	Seaportseaport_v1.4	BUY	0x22…7422	WETH	1	-	0.0...7426	$0.000016	1	0x00…b395
18/03 09:22:45	Seaportseaport_v1.4	BUY	0x22…7422	WETH	1	-	0.0003	$0.7	1	0x00…b395
18/03 07:37:17	Seaportseaport_v1.4	BUY	0x22…7422	WETH	1	-	0.0...97	$0.0...224749	1	0x00…b395
18/03 04:26:29	Seaportseaport_v1.4	BUY	0x22…7422	WETH	1	-	1.29	$3.01K	1	0x00…b395
17/03 09:15:41	Seaportseaport_v1.4	BUY	0x22…7422	WETH	1	-	0.0014	$3.24	1	0x00…b395
16/03 21:02:55	Seaportseaport_v1.4	BUY	0x22…7422	WETH	1	-	0.0...97	$0.0...227746	1	0x00…b395
16/03 17:54:01	Seaportseaport_v1.4	BUY	0x22…7422	WETH	1	-	0.0...97	$0.0...224495	1	0x00…b395
15/03 22:20:43	Seaportseaport_v1.4	BUY	0x22…7422	WETH	100	-	0.0...91872	$0.000196	1	0x00…b395
15/03 22:14:29	Seaportseaport_v1.4	BUY	0x22…7422	WETH	1	-	0.0...97	$0.0...207248	1	0x00…b395
15/03 16:24:51	Seaportseaport_v1.4	BUY	0x22…7422	WETH	7	-	0.0...51982	$0.000109	1	0x00…b395
15/03 14:09:03	Seaportseaport_v1.4	BUY	0x22…7422	WETH	100	-	0.0...7426	$0.001557	1	0x00…b395
15/03 14:07:41	Seaportseaport_v1.4	BUY	0x22…7422	WETH	3	-	0.0...2079	$0.000436	1	0x00…b395
15/03 06:34:11	Seaportseaport_v1.4	BUY	0x22…7422	WETH	100K	-	0.000092	$0.19	1	0x00…b395
15/03 06:30:55	Seaportseaport_v1.4	BUY	0x22…7422	WETH	100K	-	0.000099	$0.21	1	0x00…b395
15/03 03:46:09	Seaportseaport_v1.4	BUY	0x22…7422	WETH	6	-	0.0...55836	$0.000117	1	0x00…b395
15/03 02:02:09	Seaportseaport_v1.4	BUY	0x22…7422	WETH	1	-	0.0...99	$0.000002	1	0x00…b395
14/03 16:07:27	Seaportseaport_v1.4	BUY	0x22…7422	WETH	1	-	0.0006	$1.24	1	0x00…b395
14/03 16:06:39	Seaportseaport_v1.4	BUY	0x22…7422	WETH	1	-	0.0006	$1.24	1	0x00…b395
14/03 16:06:21	Seaportseaport_v1.4	BUY	0x22…7422	WETH	1	-	0.0003	$0.62	1	0x00…b395
14/03 16:05:59	Seaportseaport_v1.4	BUY	0x22…7422	WETH	1	-	0.0011	$2.28	1	0x00…b395
14/03 04:01:05	Seaportseaport_v1.4	BUY	0x22…7422	WETH	1	-	0.000008	$0.02	1	0x00…b395
14/03 02:33:51	Seaportseaport_v1.4	BUY	0x22…7422	WETH	1	-	0.0003	$0.63	1	0x00…b395
14/03 02:33:15	Seaportseaport_v1.4	BUY	0x22…7422	WETH	1	-	0.0008	$1.67	1	0x00…b395
13/03 21:05:55	Seaportseaport_v1.4	BUY	0x22…7422	WETH	1K	-	0.000007	$0.02	1	0x00…b395
13/03 20:55:39	Seaportseaport_v1.4	BUY	0x22…7422	WETH	110	-	0.0...81686	$0.001725	1	0x00…b395
13/03 20:47:51	Seaportseaport_v1.4	BUY	0x22…7422	WETH	100	-	0.0...7426	$0.001567	1	0x00…b395
13/03 19:42:55	Seaportseaport_v1.4	BUY	0x22…7422	WETH	100	-	0.0...91872	$0.000193	1	0x00…b395
13/03 17:05:59	Seaportseaport_v1.4	BUY	0x22…7422	WETH	20	-	0.0...18374	$0.000039	1	0x00…b395
13/03 16:41:27	Seaportseaport_v1.4	BUY	0x22…7422	WETH	1	-	0.0...97	$0.0...206323	1	0x00…b395
13/03 15:46:07	Seaportseaport_v1.4	BUY	0x22…7422	WETH	1	-	0.0...919	$0.000002	1	0x00…b395
13/03 15:06:09	Seaportseaport_v1.4	BUY	0x22…7422	WETH	100	-	0.0...7426	$0.001599	1	0x00…b395

0x22…7422/WETH FAQ

Frequently asked questions about the 0x22…7422/WETH trading pair on Matic

What is the 0x22…7422/WETH trading pair?

0x22…7422/WETH is a DEX trading pair on Matic where 0x22…7422 is swapped against WETH (Wrapped Ether).

What is 0x22…7422?

0x22…7422 is the base token in the 0x22…7422/WETH trading pair on Matic. Its contract address is 0x22d5f9b75c524fec1d6619787e582644cd4d7422. View full 0x22…7422 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the 0x22…7422/WETH trading pair on Matic. Its contract address is 0x7ceb23fd6bc0add59e62ac25578270cff1b9f619. View full WETH analytics.

Is 0x22…7422/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for 0x22…7422/WETH on Matic sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Matic trading pairs or Matic tokens.

How do I get 0x22…7422/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own 0x22…7422/WETH analytics dashboard or trading system. Explore more on the Matic DEX overview.