ROND/USDT0 Price & Chart on Matic

Live DEX trades, liquidity pools, top traders and real-time analytics for the ROND/USDT0 pair on Matic.

About ROND/USDT0

Quote tokenUSDT0
NetworkMatic

ROND/USDT0 activity (24h)

Market Insights

Trade statistics (24h)
36 recent trades for ROND/USDT0
Total volume$54
Buy volume$22 (20 trades)
Sell volume$32 (16 trades)
Avg trade size$2
Largest trade$6
Latest price$0.000049
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 40.6% · Sell 59.4%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 43m 4s ago$0.000049BUY
0.15USDT0
$0.15Uniswapuniswap_v2
2h 17m 6s ago$0.000049BUY
0.15USDT0
$0.15Uniswapuniswap_v2
3h 53m 12s ago$0.000049BUY
0.98USDT0
$0.98Uniswapuniswap_v2
6h 1m 44s ago$0.00005SELL
0.31USDT0
$0.31Uniswapuniswap_v4
8h 46m 8s ago$0.000049SELL$0.5Uniswapuniswap_v4
8h 46m 8s ago$0.000049BUY$0.5Magpiemagpie_router
8h 53m 56s ago$0.00005BUY
0.33USDT0
$0.33Uniswapuniswap_v2
11h 54m 54s ago$0.00005BUY
0.15USDT0
$0.15Uniswapuniswap_v2
12h 53m 42s ago$0.000049BUY
0.35USDT0
$0.35Uniswapuniswap_v4
13h 14m 58s ago$0.00005SELL$0.2Magpiemagpie_router
13h 14m 58s ago$0.00005BUY$0.2Uniswapuniswap_v2
14h 11m 24s ago$0.000049BUY
0.06USDT0
$0.06Uniswapuniswap_v4
14h 47m 30s ago$0.00005SELL$3Uniswapuniswap_v2
17h 47m 34s ago$0.000049BUY
0.27USDT0
$0.27Uniswapuniswap_v4
18h 42m 42s ago$0.000049SELL
0.45USDT0
$0.45Uniswapuniswap_v2
18h 46m 42s ago$0.000049SELL
0.45USDT0
$0.45Uniswapuniswap_v2
19h 36m 36s ago$0.000049SELL
1.81USDT0
$1.81Uniswapuniswap_v2
19h 36m 36s ago$0.000049BUY
2.98USDT0
$2.98Uniswapuniswap_v2
19h 36m 44s ago$0.00005BUY
3.06USDT0
$3.07Uniswapuniswap_v2
21h 40m 50s ago$0.00005BUY$0.3Uniswapuniswap_v2
22h 25m 36s ago$0.00005BUY
0.15USDT0
$0.15Uniswapuniswap_v2
22h 47m 54s ago$0.00005SELL
3.56USDT0
$3.56Uniswapuniswap_v2
22h 57m 4s ago$0.000049SELL$3Uniswapuniswap_v2
22h 57m 6s ago$0.000049SELL
5.09USDT0
$5.08Uniswapuniswap_v2
22h 57m 6s ago$0.00005SELL$6.3Uniswapuniswap_v2
22h 57m 6s ago$0.000049SELL
1.92USDT0
$1.92Uniswapuniswap_v4
22h 57m 6s ago$0.000048SELL
0.27USDT0
$0.27Uniswapuniswap_v3
22h 57m 6s ago$0.000049BUY
3.93USDT0
$3.93Uniswapuniswap_v2
22h 57m 6s ago$0.00005BUY
1.95USDT0
$1.95Uniswapuniswap_v2
22h 57m 6s ago$0.00005BUY
0.27USDT0
$0.27Uniswapuniswap_v2
22h 57m 6s ago$0.000049BUY
5.06USDT0
$5.06Uniswapuniswap_v2
23h 26m 40s ago$0.000048SELL$3Uniswapuniswap_v2
23h 26m 40s ago$0.000049SELL
1.49USDT0
$1.49Uniswapuniswap_v2
23h 26m 40s ago$0.000048SELL
0.87USDT0
$0.87Uniswapuniswap_v4
23h 26m 40s ago$0.000049BUY
0.87USDT0
$0.87Uniswapuniswap_v2
23h 39m 42s ago$0.000048BUY
0.24USDT0
$0.24Uniswapuniswap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$48.6625$0.000.00%0.00%-0.09%
Uniswapuniswap_v4$4.287$0.000.00%0.00%0.00%
Magpiemagpie_router$0.72$0.000.00%0.00%0.00%
Uniswapuniswap_v3$0.512$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$20.81417.07K5.5K$422.57K
$7.780157.13K$157.13K
$5.370108.27K$108.27K
$5.080103.01K$103.01K
$3061.92K$61.92K
$3060.99K$60.99K
$3060.33K$60.33K
$1.92039.18K$39.18K
$0.89018.08K$18.08K
$0.87017.96K$17.96K
$0.81016.34K$16.34K
$0.6813.88K0$13.88K
$0.510.14K0$10.14K
$0.244.95K0$4.95K
$0.204.08K$4.08K
Get API

ROND/USDT0 FAQ

Frequently asked questions about the ROND/USDT0 trading pair on Matic

What is the ROND/USDT0 trading pair?
ROND/USDT0 is a DEX trading pair on Matic where ROND (ROND Coin) is swapped against USDT0. It is actively traded across 4 DEX markets on Matic.
What is the current ROND/USDT0 price?
The most recent on-chain trade price for ROND/USDT0 on Matic is $0.000049. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $54.15.
What is the ROND/USDT0 price change?
Based on the highest-volume DEX market for ROND/USDT0 on Matic: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.09%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the ROND/USDT0 24h trading volume?
ROND/USDT0 has 36 recent trades in the live stream (20 buys, 16 sells) with a combined volume of approximately $54.15. Across all DEX markets, the 24h volume is approximately $54.15.
Where is ROND/USDT0 traded?
ROND/USDT0 is traded on 4 DEX markets on Matic across 2 protocols: Uniswap, Magpie. The highest-volume venues are Uniswap, Uniswap, Magpie. See all Matic trading pairs.
What is ROND?
ROND (ROND Coin) is the base token in the ROND/USDT0 trading pair on Matic. Its contract address is 0x204820b6e6feae805e376d2c6837446186e57981. View full ROND analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDT0?
USDT0 is the quote token in the ROND/USDT0 trading pair on Matic. Its contract address is 0xc2132d05d31c914a87c6611c10748aeb04b58e8f. View full USDT0 analytics.
Who are the top ROND/USDT0 traders?
The top traders leaderboard tracks 15 wallets that have traded ROND/USDT0 on Matic. Combined volume is approximately $54.15. The highest-volume wallet traded approximately $20.81. Use the Top Traders tab to identify whales and track smart money flows.
Is ROND/USDT0 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ROND/USDT0 on Matic sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Matic trading pairs or Matic tokens.
How do I get ROND/USDT0 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ROND/USDT0 analytics dashboard or trading system. Explore more on the Matic DEX overview.