CES/USDT0 Price & Chart on Matic

Live DEX trades, liquidity pools, top traders and real-time analytics for the CES/USDT0 pair on Matic.

About CES/USDT0

Base tokenCES (WhaleBit)

Quote tokenUSDT0

NetworkMatic

Matic Pairs Matic Tokens

CES/USDT0 activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for CES/USDT0

Total volume$5,689

Buy volume$3,107 (33 trades)

Sell volume$2,582 (17 trades)

Avg trade size$114

Largest trade$1,651

Latest price$0.8285

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 54.6% · Sell 45.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
56s ago	$0.8285	BUY	11.66USDT0	$11.67	Uniswap	0x29…35e9
1m 2s ago	$0.8285	BUY	155.43USDT0	$155.54	Uniswap	0x29…35e9
2m 16s ago	$0.8285	BUY	44.94USDT0	$44.96	Uniswap	0x29…35e9
4m 12s ago	$0.8283	BUY	1.04USDT0	$1.04	Uniswap	0x29…35e9
5m 56s ago	$0.8282	BUY	25.59USDT0	$25.6	Uniswap	0x29…35e9
8m 58s ago	$0.833	SELL	29.85USDT0	$29.85	Uniswap	0x29…35e9
9m 10s ago	$0.833	SELL	8.94USDT0	$8.94	Uniswap	0x29…35e9
9m 10s ago	$0.828	BUY	0.66USDT0	$0.66	Uniswap	0x29…35e9
9m 18s ago	$0.828	BUY	0.19USDT0	$0.19	Uniswap	0x29…35e9
11m 44s ago	$0.828	BUY	8.25USDT0	$8.26	Uniswap	0x29…35e9
11m 52s ago	$0.8328	SELL	997.5USDT0	$997.55	Uniswap	0x29…35e9
12m 6s ago	$0.8326	SELL	174.48USDT0	$174.48	Uniswap	0x29…35e9
12m 10s ago	$0.8276	BUY	8.25USDT0	$8.25	Uniswap	0x29…35e9
13m 6s ago	$0.8275	BUY	33.54USDT0	$33.54	Uniswap	0x29…35e9
13m 36s ago	$0.8327	SELL	16.79USDT0	$16.79	Uniswap	0x29…35e9
13m 42s ago	$0.8277	BUY	1.08USDT0	$1.08	Uniswap	0x29…35e9
13m 48s ago	$0.8326	SELL	78.21USDT0	$78.22	Uniswap	0x29…35e9
16m 52s ago	$0.8276	BUY	39.05USDT0	$39.05	Uniswap	0x29…35e9
16m 58s ago	$0.8325	SELL	129.97USDT0	$129.98	Uniswap	0x29…35e9
17m 0s ago	$0.8276	BUY	455.12USDT0	$455.14	Uniswap	0x29…35e9
17m 12s ago	$0.8277	BUY	12.21USDT0	$12.21	Uniswap	0x29…35e9
18m 44s ago	$0.8327	SELL	27.6USDT0	$27.6	Uniswap	0x29…35e9
20m 26s ago	$0.8282	BUY	27.15USDT0	$27.17	Uniswap	0x29…35e9
21m 28s ago	$0.833	SELL	199USDT0	$199.09	Uniswap	0x29…35e9
21m 58s ago	$0.8278	BUY	105.28USDT0	$105.31	Uniswap	0x29…35e9
22m 56s ago	$0.8279	BUY	8.35USDT0	$8.35	Uniswap	0x29…35e9
23m 14s ago	$0.8328	SELL	34.9USDT0	$34.9	Uniswap	0x29…35e9
23m 56s ago	$0.8278	BUY	57.93USDT0	$57.94	Uniswap	0x29…35e9
24m 38s ago	$0.8281	BUY	1.65KUSDT0	$1.65K	Uniswap	0x29…35e9
25m 10s ago	$0.8284	BUY	10.84USDT0	$10.85	Uniswap	0x29…35e9
26m 32s ago	$0.8334	SELL	284.84USDT0	$284.9	Uniswap	0x29…35e9
27m 10s ago	$0.8333	SELL	0.01USDT0	$0.01	Uniswap	0x29…35e9
27m 36s ago	$0.8283	BUY	1.24USDT0	$1.24	Uniswap	0x29…35e9
27m 42s ago	$0.8283	BUY	40.12USDT0	$40.12	Uniswap	0x29…35e9
28m 22s ago	$0.8284	BUY	21.92USDT0	$21.93	Uniswap	0x29…35e9
28m 30s ago	$0.8284	BUY	10.4USDT0	$10.41	Uniswap	0x29…35e9
28m 46s ago	$0.8284	BUY	188.43USDT0	$188.48	Uniswap	0x29…35e9
29m 2s ago	$0.8285	BUY	20.06USDT0	$20.07	Uniswap	0x29…35e9
29m 38s ago	$0.8334	SELL	199.4USDT0	$199.46	Uniswap	0x29…35e9
29m 52s ago	$0.8334	SELL	32.55USDT0	$32.56	Uniswap	0x29…35e9
29m 54s ago	$0.8284	BUY	17.18USDT0	$17.19	Uniswap	0x29…35e9
30m 4s ago	$0.8284	BUY	7.51USDT0	$7.51	Uniswap	0x29…35e9
30m 36s ago	$0.8284	BUY	86.84USDT0	$86.86	Uniswap	0x29…35e9
31m 8s ago	$0.8334	SELL	8.97USDT0	$8.97	Uniswap	0x29…35e9
31m 44s ago	$0.8332	SELL	249.25USDT0	$249.28	Uniswap	0x29…35e9
32m 8s ago	$0.8282	BUY	10.87USDT0	$10.87	Uniswap	0x29…35e9
34m 34s ago	$0.8282	BUY	15.21USDT0	$15.21	Uniswap	0x29…35e9
35m 40s ago	$0.8333	SELL	109.21USDT0	$109.23	Uniswap	0x29…35e9
38m 32s ago	$0.8283	BUY	22.5USDT0	$22.5	Uniswap	0x29…35e9
40m 26s ago	$0.8283	BUY	6.24USDT0	$6.24	Uniswap	0x29…35e9

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$316.74K	2K	$0.8285	+0.05%	+0.03%	-0.10%
Magpie	$102.47	2	$0.821	0.00%	0.00%	0.00%
Uniswap	$0.17	6	$0.8301	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x29…35e9	$145.56K	176.81K	0	$176.81K
0xc4…f197	$53.72K	0	65.25K	$65.25K
0xd3…3197	$24.71K	0	29.82K	$29.82K
0x6d…714d	$6.26K	0	7.54K	$7.54K
0xc9…7bc1	$3.99K	0	4.79K	$4.79K
0x55…a326	$2.85K	0	3.5K	$3.5K
0x3e…cb6a	$2.33K	0	2.83K	$2.83K
0x0f…1f3e	$2.01K	0	2.41K	$2.41K
0x34…ef88	$1.89K	0	2.27K	$2.27K
0xb8…e753	$1.85K	0	2.22K	$2.22K
0x54…1945	$1.79K	0	2.17K	$2.17K
0x17…7fad	$1.63K	0	1.98K	$1.98K
0x12…f4e6	$1.62K	0	1.95K	$1.95K
0xe9…f137	$1.6K	0	1.92K	$1.92K
0x54…d61b	$1.59K	0	1.91K	$1.91K
0x40…2d10	$1.51K	0	1.83K	$1.83K
0x00…8cfa	$1.35K	0	1.62K	$1.62K
0x17…feee	$1.21K	0	1.45K	$1.45K
0x2c…ddc1	$1.2K	0	1.44K	$1.44K
0x2b…4beb	$1.11K	0	1.33K	$1.33K
0x00…e89c	$1.04K	0	1.26K	$1.26K
0xea…fd81	$1K	0	1.2K	$1.2K
0x30…b19b	$997.72	0	1.21K	$1.21K
0x8f…b1da	$997.55	0	1.2K	$1.2K
0x98…b088	$997.09	0	1.2K	$1.2K
0x6f…0e00	$996.88	0	1.2K	$1.2K
0xd2…05a0	$996.86	0	1.21K	$1.21K
0xd8…e255	$996.8	0	1.2K	$1.2K
0x56…5a50	$982.35	0	1.18K	$1.18K
0x07…f874	$807.87	0	993.87	$993.87
0x03…6a76	$798.47	0	958.3	$958.3
0x7d…dbc3	$794.09	0	952.95	$952.95
0xad…0896	$791.69	0	950.49	$950.49
0x6d…78ac	$774.41	0	931.84	$931.84
0x8e…dea1	$762.93	0	925	$925
0x41…dc43	$757.73	0	907.01	$907.01
0xa0…3d1b	$754.4	0	928.78	$928.78
0x71…8e81	$749.33	0	907.82	$907.82
0x16…011b	$699.12	0	852.15	$852.15
0x35…16e1	$694.03	0	833.9	$833.9
0x48…a356	$653.04	0	783.18	$783.18
0xfb…ecef	$630.9	0	773.98	$773.98
0xbc…45c8	$623.17	0	748.6	$748.6
0xdb…f498	$617.48	0	753	$753
0x56…9c0b	$616.06	0	738.26	$738.26
0x49…2d18	$569.91	0	692.42	$692.42
0xb4…4b36	$565.82	0	681.72	$681.72
0x5d…847b	$555.04	0	674.08	$674.08
0xf4…ebe5	$546.42	0	654.2	$654.2
0xa6…7483	$546.19	0	655.59	$655.59

Rows per page:

1–50 of 100

Get API

CES/USDT0 FAQ

Frequently asked questions about the CES/USDT0 trading pair on Matic

What is the CES/USDT0 trading pair?

CES/USDT0 is a DEX trading pair on Matic where CES (WhaleBit) is swapped against USDT0. It is actively traded across 3 DEX markets on Matic.

What is the current CES/USDT0 price?

The most recent on-chain trade price for CES/USDT0 on Matic is $0.8285. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $316.84K.

What is the CES/USDT0 price change?

Based on the highest-volume DEX market for CES/USDT0 on Matic: 10-minute change: +0.05%. 1-hour change: +0.03%. 24-hour change: -0.10%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the CES/USDT0 24h trading volume?

CES/USDT0 has 50 recent trades in the live stream (33 buys, 17 sells) with a combined volume of approximately $5.69K. Across all DEX markets, the 24h volume is approximately $316.84K.

Where is CES/USDT0 traded?

CES/USDT0 is traded on 3 DEX markets on Matic across 2 protocols: Uniswap, Magpie. The highest-volume venues are Uniswap, Magpie, Uniswap. See all Matic trading pairs.

What is CES?

CES (WhaleBit) is the base token in the CES/USDT0 trading pair on Matic. Its contract address is 0x1bdf71ede1a4777db1eebe7232bcda20d6fc1610. View full CES analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDT0?

USDT0 is the quote token in the CES/USDT0 trading pair on Matic. Its contract address is 0xc2132d05d31c914a87c6611c10748aeb04b58e8f. View full USDT0 analytics.

Who are the top CES/USDT0 traders?

The top traders leaderboard tracks 100 wallets that have traded CES/USDT0 on Matic. Combined volume is approximately $301.69K. The highest-volume wallet traded approximately $145.56K. Use the Top Traders tab to identify whales and track smart money flows.

Is CES/USDT0 price data real-time?

Yes. The Last Trades tab streams live DEX swap data for CES/USDT0 on Matic sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Matic trading pairs or Matic tokens.

How do I get CES/USDT0 API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CES/USDT0 analytics dashboard or trading system. Explore more on the Matic DEX overview.