CES/USDT0 Price & Chart on Matic

Live DEX trades, liquidity pools, top traders and real-time analytics for the CES/USDT0 pair on Matic.

About CES/USDT0

Base tokenCES (WhaleBit)
Quote tokenUSDT0
NetworkMatic

CES/USDT0 activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for CES/USDT0
Total volume$12,056
Buy volume$6,611 (26 trades)
Sell volume$5,444 (24 trades)
Avg trade size$241
Largest trade$3,280
Latest price$0.9236
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 54.8% · Sell 45.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
7s ago$0.9236SELL
605.49USDT0
$605.27Uniswapuniswap_v3
17s ago$0.923SELL
9.81USDT0
$9.81Uniswapuniswap_v3
1m 17s ago$0.9229SELL
5.28USDT0
$5.28Uniswapuniswap_v3
1m 23s ago$0.9175BUY
64.05USDT0
$64.03Uniswapuniswap_v3
1m 25s ago$0.923SELL
9.97USDT0
$9.97Uniswapuniswap_v3
1m 35s ago$0.923SELL
56.09USDT0
$56.07Uniswapuniswap_v3
3m 15s ago$0.9174BUY
13.93USDT0
$13.92Uniswapuniswap_v3
3m 23s ago$0.9229SELL
0.94USDT0
$0.94Uniswapuniswap_v3
3m 41s ago$0.921SELL
1.99KUSDT0
$1.99KUniswapuniswap_v3
3m 51s ago$0.9136BUY
63.78USDT0
$63.76Uniswapuniswap_v3
4m 3s ago$0.9142BUY
537.95USDT0
$537.74Uniswapuniswap_v3
4m 7s ago$0.9202SELL
3.99USDT0
$3.99Uniswapuniswap_v3
4m 11s ago$0.9156BUY
913.18USDT0
$912.83Uniswapuniswap_v3
4m 21s ago$0.9219SELL
101.74USDT0
$101.7Uniswapuniswap_v3
4m 27s ago$0.9218SELL
38.81USDT0
$38.8Uniswapuniswap_v3
6m 17s ago$0.922SELL
151.71USDT0
$151.73Uniswapuniswap_v3
6m 27s ago$0.9218SELL
91.83USDT0
$91.83Uniswapuniswap_v3
7m 3s ago$0.9211SELL
42.57USDT0
$42.55Uniswapuniswap_v3
7m 27s ago$0.916BUY
458.22USDT0
$458.01Uniswapuniswap_v3
7m 49s ago$0.9165BUY
7.76USDT0
$7.75Uniswapuniswap_v3
7m 55s ago$0.922SELL$1.99Uniswapuniswap_v3
7m 57s ago$0.9166BUY
141.35USDT0
$141.29Uniswapuniswap_v3
8m 13s ago$0.9169BUY
147.51USDT0
$147.44Uniswapuniswap_v3
8m 15s ago$0.9171BUY
70.62USDT0
$70.59Uniswapuniswap_v3
8m 21s ago$0.9221SELL
579.76USDT0
$579.5Uniswapuniswap_v3
9m 9s ago$0.9161BUY
2.02USDT0
$2.02Uniswapuniswap_v3
9m 37s ago$0.9165BUY
0.27USDT0
$0.27Uniswapuniswap_v3
9m 37s ago$0.9165BUY
0.04USDT0
$0.04Uniswapuniswap_v3
9m 37s ago$0.9163BUY
221.08USDT0
$220.98Uniswapuniswap_v3
9m 41s ago$0.9218SELL
189.43USDT0
$189.34Uniswapuniswap_v3
9m 49s ago$0.9215SELL
99.7USDT0
$99.65Uniswapuniswap_v3
9m 53s ago$0.9214SELL$0.1Uniswapuniswap_v3
10m 13s ago$0.9159BUY
5.95USDT0
$5.94Uniswapuniswap_v3
10m 51s ago$0.9159BUY
10.16USDT0
$10.16Uniswapuniswap_v3
11m 9s ago$0.9213SELL
180.32USDT0
$180.24Uniswapuniswap_v3
11m 35s ago$0.9156BUY
19.12USDT0
$19.12Uniswapuniswap_v3
11m 55s ago$0.9273SELL
142.83USDT0
$142.77Uniswapuniswap_v3
11m 55s ago$0.9188BUY
3.28KUSDT0
$3.28KUniswapuniswap_v3
12m 47s ago$0.9216BUY
0.46USDT0
$0.46Uniswapuniswap_v3
12m 59s ago$0.9216BUY
17.21USDT0
$17.21Uniswapuniswap_v3
13m 15s ago$0.9221BUY
461.24USDT0
$461.03Uniswapuniswap_v3
14m 23s ago$0.9282SELL
65.62USDT0
$65.61Uniswapuniswap_v3
14m 35s ago$0.9226BUY
21.52USDT0
$21.51Uniswapuniswap_v3
14m 49s ago$0.9281SELL
121.63USDT0
$121.61Uniswapuniswap_v3
14m 55s ago$0.9277SELL
318.95USDT0
$318.88Uniswapuniswap_v3
15m 1s ago$0.9218BUY
0.46USDT0
$0.46Uniswapuniswap_v3
15m 19s ago$0.9219BUY
91.93USDT0
$91.91Uniswapuniswap_v3
15m 23s ago$0.922BUY$5.3Uniswapuniswap_v3
16m 1s ago$0.927SELL
633.78USDT0
$633.64Uniswapuniswap_v3
16m 1s ago$0.9209BUY
57.86USDT0
$57.84Uniswapuniswap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$1.4M5K$0.9236+0.23%-0.24%-0.12%
Magpiemagpie_router$87.792$0.83190.00%0.00%0.00%
Uniswapuniswap_v2$2.3731$0.9570.00%0.00%+3.27%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$673.34K746.16K0.75$746.16K
$138.47K0152.36K$152.36K
$30.53K037.28K$37.28K
$25.12K028.14K$28.14K
$19.82K023.19K$23.19K
$18.79K020.69K$20.69K
$17.48K019.85K$19.85K
$12.24K013.67K$13.67K
$10.51K011.98K$11.98K
$8.96K08.18K$8.18K
$8.57K09.26K$9.26K
$8.21K08.96K$8.96K
$8.03K09.39K$9.39K
$6.8K07.59K$7.59K
$5.28K05.54K$5.54K
$5.23K05.7K$5.7K
$4.9K05.33K$5.33K
$4.11K04.74K$4.74K
$4.05K04.67K$4.67K
$3.99K04.3K$4.3K
$3.6K03.8K$3.8K
$3.59K04.52K$4.52K
$3.56K04.03K$4.03K
$3.39K03.68K$3.68K
$3.34K03.55K$3.55K
$3.33K03.53K$3.53K
$3.29K03.76K$3.76K
$3.17K03.43K$3.43K
$3.15K03.51K$3.51K
$3.13K03.45K$3.45K
$3.09K03.43K$3.43K
$3.06K03.48K$3.48K
$3.05K03.39K$3.39K
$3K03.22K$3.22K
$2.94K03.3K$3.3K
$2.88K03.3K$3.3K
$2.83K03.02K$3.02K
$2.76K02.84K$2.84K
$2.64K02.85K$2.85K
$2.62K02.84K$2.84K
$2.54K03.27K$3.27K
$2.5K02.78K$2.78K
$2.49K02.96K$2.96K
$2.4K02.59K$2.59K
$2.4K02.67K$2.67K
$2.38K02.63K$2.63K
$2.34K02.54K$2.54K
$2.31K02.59K$2.59K
$2.28K02.36K$2.36K
$2.27K02.5K$2.5K
Rows per page:
150 of 100
Get API

CES/USDT0 FAQ

Frequently asked questions about the CES/USDT0 trading pair on Matic

What is the CES/USDT0 trading pair?
CES/USDT0 is a DEX trading pair on Matic where CES (WhaleBit) is swapped against USDT0. It is actively traded across 3 DEX markets on Matic.
What is the current CES/USDT0 price?
The most recent on-chain trade price for CES/USDT0 on Matic is $0.9236. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.4M.
What is the CES/USDT0 price change?
Based on the highest-volume DEX market for CES/USDT0 on Matic: 10-minute change: +0.23%. 1-hour change: -0.24%. 24-hour change: -0.12%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the CES/USDT0 24h trading volume?
CES/USDT0 has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $12.06K. Across all DEX markets, the 24h volume is approximately $1.4M.
Where is CES/USDT0 traded?
CES/USDT0 is traded on 3 DEX markets on Matic across 2 protocols: Uniswap, Magpie. The highest-volume venues are Uniswap, Magpie, Uniswap. See all Matic trading pairs.
What is CES?
CES (WhaleBit) is the base token in the CES/USDT0 trading pair on Matic. Its contract address is 0x1bdf71ede1a4777db1eebe7232bcda20d6fc1610. View full CES analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDT0?
USDT0 is the quote token in the CES/USDT0 trading pair on Matic. Its contract address is 0xc2132d05d31c914a87c6611c10748aeb04b58e8f. View full USDT0 analytics.
Who are the top CES/USDT0 traders?
The top traders leaderboard tracks 100 wallets that have traded CES/USDT0 on Matic. Combined volume is approximately $1.18M. The highest-volume wallet traded approximately $673.34K. Use the Top Traders tab to identify whales and track smart money flows.
Is CES/USDT0 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CES/USDT0 on Matic sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Matic trading pairs or Matic tokens.
How do I get CES/USDT0 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CES/USDT0 analytics dashboard or trading system. Explore more on the Matic DEX overview.