CES/USDT0 Price & Chart on Matic

Live DEX trades, liquidity pools, top traders and real-time analytics for the CES/USDT0 pair on Matic.

About CES/USDT0

Base tokenCES (WhaleBit)

Quote tokenUSDT0

NetworkMatic

Matic Pairs Matic Tokens

CES/USDT0 activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for CES/USDT0

Total volume$12,505

Buy volume$7,522 (30 trades)

Sell volume$4,983 (20 trades)

Avg trade size$250

Largest trade$5,314

Latest price$1.036

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 60.2% · Sell 39.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
59s ago	$1.036	BUY	98.36USDT0	$98.31	Uniswap	0x29…35e9
1m 3s ago	$1.0366	BUY	30.85USDT0	$30.85	Uniswap	0x29…35e9
2m 9s ago	$1.0428	SELL	25.83USDT0	$25.83	Uniswap	0x29…35e9
2m 25s ago	$1.0366	BUY	103.35USDT0	$103.35	Uniswap	0x29…35e9
3m 25s ago	$1.0367	BUY	51.68USDT0	$51.68	Uniswap	0x29…35e9
3m 51s ago	$1.043	SELL	51.7USDT0	$51.7	Uniswap	0x29…35e9
3m 57s ago	$1.0367	BUY	1USDT0	$1	Uniswap	0x29…35e9
4m 21s ago	$1.0367	BUY	8.51USDT0	$8.51	Uniswap	0x29…35e9
4m 31s ago	$1.0367	BUY	10.34USDT0	$10.34	Uniswap	0x29…35e9
4m 31s ago	$1.0367	BUY	2.19USDT0	$2.19	Uniswap	0x29…35e9
4m 37s ago	$1.0367	BUY	2.43USDT0	$2.43	Uniswap	0x29…35e9
4m 57s ago	$1.0429	SELL	5.06USDT0	$5.06	Uniswap	0x29…35e9
5m 39s ago	$1.0367	BUY	4.13USDT0	$4.13	Uniswap	0x29…35e9
5m 49s ago	$1.0367	BUY	35.14USDT0	$35.14	Uniswap	0x29…35e9
9m 57s ago	$1.0365	BUY	103.37USDT0	$103.34	Uniswap	0x29…35e9
10m 43s ago	$1.0424	SELL	52.65USDT0	$52.62	Uniswap	0x29…35e9
11m 3s ago	$1.0362	BUY	0.56USDT0	$0.56	Uniswap	0x29…35e9
11m 57s ago	$1.0424	SELL	99.7USDT0	$99.64	Uniswap	0x29…35e9
12m 11s ago	$1.0361	BUY	2.05USDT0	$2.05	Uniswap	0x29…35e9
12m 59s ago	$1.0362	BUY	310.12USDT0	$309.94	Uniswap	0x29…35e9
13m 7s ago	$1.0364	BUY	7.28USDT0	$7.28	Uniswap	0x29…35e9
13m 21s ago	$1.0426	SELL	0.18USDT0	$0.18	Uniswap	0x29…35e9
13m 53s ago	$1.0426	SELL	41.87USDT0	$41.85	Uniswap	0x29…35e9
16m 13s ago	$1.0363	BUY	7.24USDT0	$7.23	Uniswap	0x29…35e9
16m 13s ago	$1.0363	BUY	1.03USDT0	$1.03	Uniswap	0x29…35e9

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$1.19M	4K	$1.036	-0.05%	-0.61%	-0.40%
Magpie	$102.85	1	$1.0376	0.00%	0.00%	0.00%
Uniswap	$0.33	10	$1.0452	0.00%	0.00%	0.00%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x29…35e9	$573.13K	552.12K	0	$552.12K
0xe3…85b7	$94.17K	0	90.5K	$90.5K
0xb1…543d	$85.8K	0	82.6K	$82.6K
0x6d…714d	$34.45K	0	32.69K	$32.69K
0xce…1e9f	$27.22K	0	25.1K	$25.1K
0xad…5a56	$23.98K	0	23.11K	$23.11K
0x83…7ac0	$17.36K	0	16.81K	$16.81K
0xd3…3197	$14.33K	0	13.63K	$13.63K
0xff…32b1	$7.47K	0	7.17K	$7.17K
0x5f…3453	$7.27K	0	7.05K	$7.05K
0xdb…f498	$6.95K	0	6.76K	$6.76K
0xb2…9261	$6.18K	0	5.86K	$5.86K
0x7a…b473	$5.95K	0	5.71K	$5.71K
0xfe…04ad	$5.55K	0	5.43K	$5.43K
0xf4…a000	$4.98K	0	4.77K	$4.77K
0x82…a568	$4.93K	0	4.97K	$4.97K
0x20…a916	$4.79K	0	4.7K	$4.7K
0xf3…a6c6	$4.69K	0	4.45K	$4.45K
0xb4…4b36	$4.46K	0	4.33K	$4.33K
0x2b…6d79	$4.4K	0	4.2K	$4.2K
0xd8…d9c7	$4.39K	0	4.23K	$4.23K
0x2f…4e11	$4.19K	0	3.94K	$3.94K
0x71…8e81	$4.11K	0	3.95K	$3.95K
0xf7…9dff	$3.82K	0	3.62K	$3.62K
0x63…0e8a	$3.49K	0	3.43K	$3.43K
0x83…2e08	$2.92K	0	2.74K	$2.74K
0xb4…46ea	$2.84K	0	2.75K	$2.75K
0x41…0f6e	$2.72K	0	2.59K	$2.59K
0xac…813f	$2.64K	0	2.53K	$2.53K
0x8f…f996	$2.52K	0	2.48K	$2.48K
0xb7…d817	$2.51K	0	2.4K	$2.4K
0x22…8833	$2.49K	0	2.43K	$2.43K
0x89…a1fc	$2.49K	0	2.44K	$2.44K
0x0a…a28a	$2.44K	0	2.35K	$2.35K
0x02…1fea	$2.44K	0	2.36K	$2.36K
0xa6…5906	$2.37K	0	2.28K	$2.28K
0x66…ff21	$2.29K	0	2.22K	$2.22K
0x4c…c4aa	$2.27K	0	2.2K	$2.2K
0x05…1871	$2.26K	0	2.16K	$2.16K
0xb1…11b5	$2.23K	0	2.14K	$2.14K
0x81…49c0	$2.22K	0	2.09K	$2.09K
0x7d…b43d	$2.14K	0	2.07K	$2.07K
0x6d…9c9c	$2.09K	0	2.01K	$2.01K
0x48…445e	$2.05K	0	1.96K	$1.96K
0xbc…1d97	$2.04K	0	1.95K	$1.95K
0xf6…02ad	$2.04K	0	1.93K	$1.93K
0xa8…2e43	$1.99K	0	1.91K	$1.91K
0x59…dd4d	$1.99K	0	1.92K	$1.92K
0x5f…be32	$1.97K	0	1.89K	$1.89K
0x2d…12a4	$1.91K	0	1.83K	$1.83K

Rows per page:

1–50 of 100

Get API

CES/USDT0 FAQ

Frequently asked questions about the CES/USDT0 trading pair on Matic

What is the CES/USDT0 trading pair?

CES/USDT0 is a DEX trading pair on Matic where CES (WhaleBit) is swapped against USDT0. It is actively traded across 3 DEX markets on Matic.

What is the current CES/USDT0 price?

The most recent on-chain trade price for CES/USDT0 on Matic is $1.036. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.19M.

What is the CES/USDT0 price change?

Based on the highest-volume DEX market for CES/USDT0 on Matic: 10-minute change: -0.05%. 1-hour change: -0.61%. 24-hour change: -0.40%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the CES/USDT0 24h trading volume?

CES/USDT0 has 50 recent trades in the live stream (30 buys, 20 sells) with a combined volume of approximately $12.51K. Across all DEX markets, the 24h volume is approximately $1.19M.

Where is CES/USDT0 traded?

CES/USDT0 is traded on 3 DEX markets on Matic across 2 protocols: Uniswap, Magpie. The highest-volume venues are Uniswap, Magpie, Uniswap. See all Matic trading pairs.

What is CES?

CES (WhaleBit) is the base token in the CES/USDT0 trading pair on Matic. Its contract address is 0x1bdf71ede1a4777db1eebe7232bcda20d6fc1610. View full CES analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USDT0?

USDT0 is the quote token in the CES/USDT0 trading pair on Matic. Its contract address is 0xc2132d05d31c914a87c6611c10748aeb04b58e8f. View full USDT0 analytics.

Who are the top CES/USDT0 traders?

The top traders leaderboard tracks 100 wallets that have traded CES/USDT0 on Matic. Combined volume is approximately $1.08M. The highest-volume wallet traded approximately $573.13K. Use the Top Traders tab to identify whales and track smart money flows.

Is CES/USDT0 price data real-time?

Yes. The Last Trades tab streams live DEX swap data for CES/USDT0 on Matic sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Matic trading pairs or Matic tokens.

How do I get CES/USDT0 API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CES/USDT0 analytics dashboard or trading system. Explore more on the Matic DEX overview.