FXS/WPOL Price & Chart on Matic

Live DEX trades, liquidity pools, top traders and real-time analytics for the FXS/WPOL pair on Matic.

About FXS/WPOL

Base tokenFXS (Frax Share)
Quote tokenWPOL (Wrapped Polygon Ecosystem Token)
NetworkMatic
Matic PairsMatic Tokens

Market Insights

Price Chart

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets in the last 24 hours.
Get API
TraderVol(24h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20/03 01:54:15Uniswapuniswap_v2BUY
FXS
WPOL
0.03$0.020.23$0.02100
0x06…4057
19/03 12:57:55Balancerbalancer_v2SELL
FXS
WPOL
1.43$0.7210$0.96100
0xba…f2c8
18/03 14:54:19Balancerbalancer_v2BUY
FXS
WPOL
1.45$0.8910.11$0.98100
0xba…f2c8
17/03 22:43:59Uniswapuniswap_v2SELL
FXS
WPOL
0.009363$0.0059080.07$0.006803100
0x06…4057
17/03 16:26:05Uniswapuniswap_v2SELL
FXS
WPOL
0.009559$0.0060310.07$0.00691100
0x06…4057
14/03 06:22:37Uniswapuniswap_v2SELL
FXS
WPOL
0.03$0.020.21$0.02100
0xd4…1d94
11/03 10:57:07Uniswapuniswap_v2BUY
FXS
WPOL
0.09$0.060.69$0.07100
0x06…4057
11/03 10:51:27Uniswapuniswap_v2SELL
FXS
WPOL
0.09$0.060.66$0.06100
0x06…4057
08/03 18:33:13Uniswapuniswap_v2SELL
FXS
WPOL
0.12$0.070.85$0.08100
0x06…4057
08/03 18:20:19Uniswapuniswap_v2BUY
FXS
WPOL
0.09$0.050.59$0.06100
0x06…4057
07/03 23:58:45Uniswapuniswap_v2SELL
FXS
WPOL
0.12$0.070.85$0.08100
0xa9…3b5a
06/03 19:09:51Uniswapuniswap_v2SELL
FXS
WPOL
0.12$0.070.83$0.08100
0x06…4057
01/03 21:56:57Uniswapuniswap_v2SELL
FXS
WPOL
0.12$0.070.78$0.08100
0x06…4057
01/03 03:29:39Uniswapuniswap_v2BUY
FXS
WPOL
0.14$0.080.86$0.1100
0x06…4057
28/02 10:02:51Uniswapuniswap_v2SELL
FXS
WPOL
0.12$0.070.79$0.08100
0x06…4057
28/02 10:02:47Uniswapuniswap_v2SELL
FXS
WPOL
0.14$0.080.86$0.09100
0xa9…3b5a
27/02 15:06:01Uniswapuniswap_v2SELL
FXS
WPOL
0.58$0.363.04$0.33100
0x06…4057
27/02 15:05:57Uniswapuniswap_v2BUY
FXS
WPOL
0.58$0.363.01$0.33100
0x06…4057
26/02 22:11:08Uniswapuniswap_v2SELL
FXS
WPOL
0.02$0.0096540.09$0.01100
0x06…4057
25/02 19:22:20Uniswapuniswap_v2BUY
FXS
WPOL
0.12$0.080.73$0.08100
0xa9…3b5a
25/02 14:36:14Uniswapuniswap_v2BUY
FXS
WPOL
0.004446$0.002930.03$0.003304100
0xd4…1d94
25/02 01:38:32Uniswapuniswap_v2BUY
FXS
WPOL
0.12$0.080.73$0.08100
0x06…4057
23/02 02:12:42Uniswapuniswap_v2SELL
FXS
WPOL
0.05$0.030.3$0.03100
0xa9…3b5a
20/02 12:34:36Uniswapuniswap_v2SELL
FXS
WPOL
0.07$0.050.45$0.05100
0x06…4057

FXS/WPOL FAQ

Frequently asked questions about the FXS/WPOL trading pair on Matic

What is the FXS/WPOL trading pair?
FXS/WPOL is a DEX trading pair on Matic where FXS (Frax Share) is swapped against WPOL (Wrapped Polygon Ecosystem Token).
What is FXS?
FXS (Frax Share) is the base token in the FXS/WPOL trading pair on Matic. Its contract address is 0x1a3acf6d19267e2d3e7f898f42803e90c9219062. View full FXS analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WPOL?
WPOL (Wrapped Polygon Ecosystem Token) is the quote token in the FXS/WPOL trading pair on Matic. Its contract address is 0x0d500b1d8e8ef31e21c99d1db9a6444d3adf1270. View full WPOL analytics.
Is FXS/WPOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for FXS/WPOL on Matic sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Matic trading pairs or Matic tokens.
How do I get FXS/WPOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own FXS/WPOL analytics dashboard or trading system. Explore more on the Matic DEX overview.