ZGN/WPOL Price & Chart on Matic

Live DEX trades, liquidity pools, top traders and real-time analytics for the ZGN/WPOL pair on Matic.

About ZGN/WPOL

ZGN/WPOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for ZGN/WPOL
Total volume$140
Buy volume$103 (18 trades)
Sell volume$37 (32 trades)
Avg trade size$3
Largest trade$101
Latest price$0.03124
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 73.8% · Sell 26.2%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
17h 3m 54s ago$0.03124SELL
73.47WPOL
$6.62Uniswapuniswap_v2
17h 3m 54s ago$0.03106SELL
0.29WPOL
$0.03Uniswapuniswap_v2
17h 3m 54s ago$0.04487BUY
0.43WPOL
$0.04Uniswapuniswap_v2
18h 5m 34s ago$0.003087SELL
145.15WPOL
$13Uniswapuniswap_v2
18h 5m 34s ago$0.000548SELL
0.03WPOL
$0.002467Uniswapuniswap_v2
18h 5m 34s ago$0.003895SELL
0.54WPOL
$0.05Uniswapuniswap_v2
18h 5m 34s ago$0.02224BUY
1.12WPOL
$0.1Uniswapuniswap_v2
18h 5m 34s ago$0.02173BUY
3.02WPOL
$0.27Uniswapuniswap_v2
18h 6m 52s ago$0.000186SELL
166.18WPOL
$14.88Uniswapuniswap_v2
18h 6m 52s ago$0.000001SELL
0.49WPOL
$0.04Uniswapuniswap_v3
18h 6m 52s ago$0.000044SELL
0.08WPOL
$0.007464Uniswapuniswap_v2
18h 6m 52s ago$0.003091BUY
1.13KWPOL
$101.01Uniswapuniswap_v2
18h 6m 52s ago$0.000424BUY
0.81WPOL
$0.07Uniswapuniswap_v2
19h 9m 48s ago$0.000001SELL
0.1WPOL
$0.008985Uniswapuniswap_v2
19h 10m 4s ago$0.000001SELL
0.02WPOL
$0.001797Uniswapuniswap_v2
19h 10m 20s ago$0.000001SELL
0.07WPOL
$0.006289Uniswapuniswap_v2
19h 10m 36s ago$0.000001SELL
0.03WPOL
$0.002695Uniswapuniswap_v2
19h 10m 50s ago$0.000001SELL
0.05WPOL
$0.004492Uniswapuniswap_v2
20h 1m 10s ago$0.000001SELL
0.01WPOL
$0.000898Uniswapuniswap_v2
20h 1m 16s ago$0.0...743581SELL
0.7WPOL
$0.06Uniswapuniswap_v3
20h 1m 16s ago$0.000004BUY
3.76WPOL
$0.34Uniswapuniswap_v2
20h 18m 56s ago$0.0...450647SELL
0.01WPOL
$0.000896Uniswapuniswap_v2
20h 22m 32s ago$0.0...44679SELL
0.01WPOL
$0.000897Uniswapuniswap_v2
21h 2m 30s ago$0.0...281357SELL
0.99WPOL
$0.09Uniswapuniswap_v2
21h 3m 2s ago$0.0...200051SELL
0.26WPOL
$0.02Uniswapuniswap_v2
21h 3m 2s ago$0.0...87443BUY
1.14WPOL
$0.1Uniswapuniswap_v3
21h 13m 0s ago$0.000002SELL
0.99WPOL
$0.09Uniswapuniswap_v2
21h 13m 32s ago$0.0...629482SELL
4.88WPOL
$0.44Uniswapuniswap_v2
21h 13m 32s ago$0.0...634807BUY
4.95WPOL
$0.44Uniswapuniswap_v2
21h 14m 4s ago$0.0...243965SELL
0.09WPOL
$0.008082Uniswapuniswap_v2
21h 14m 4s ago$0.000002SELL
11.98WPOL
$1.08Uniswapuniswap_v2
21h 14m 4s ago$0.0...902423SELL
1.16WPOL
$0.1Uniswapuniswap_v3
21h 14m 4s ago$0.000005BUY
6.46WPOL
$0.58Uniswapuniswap_v2
21h 14m 4s ago$0.000002BUY
0.9WPOL
$0.08Uniswapuniswap_v2
21h 14m 44s ago$0.0...206656SELL
0.27WPOL
$0.02Uniswapuniswap_v2
21h 14m 44s ago$0.0...888208BUY
1.18WPOL
$0.11Uniswapuniswap_v3
21h 30m 4s ago$0.000012SELL
0.1WPOL
$0.008996Uniswapuniswap_v2
21h 30m 4s ago$0.000002SELL
0.005826WPOL
$0.000524Uniswapuniswap_v2
21h 30m 4s ago$0.000028BUY
0.09WPOL
$0.008087Uniswapuniswap_v2
21h 45m 46s ago$0.000001SELL
0.34WPOL
$0.03Uniswapuniswap_v3
21h 46m 40s ago$0.0...969558SELL
0.55WPOL
$0.05Uniswapuniswap_v3
21h 47m 34s ago$0.0...21468SELL
0.003703WPOL
$0.000333Uniswapuniswap_v2
21h 47m 34s ago$0.0...33523SELL
0.007152WPOL
$0.000644Uniswapuniswap_v2
21h 47m 34s ago$0.0...933619BUY
0.16WPOL
$0.01Uniswapuniswap_v3
21h 47m 34s ago$0.0...784669BUY
0.17WPOL
$0.02Uniswapuniswap_v3
21h 47m 36s ago$0.0...916044SELL
0.26WPOL
$0.02Uniswapuniswap_v3
21h 47m 38s ago$0.000003BUY
0.72WPOL
$0.06Uniswapuniswap_v2
21h 47m 38s ago$0.000001BUY
0.8WPOL
$0.07Uniswapuniswap_v3
21h 47m 38s ago$0.000003BUY
0.57WPOL
$0.05Uniswapuniswap_v2
21h 47m 52s ago$0.01321BUY
0.51WPOL
$0.05Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$193.3256$0.03120.00%0.00%0.00%
Uniswapuniswap_v3$0.6311$0.000.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$129.31990.04K233.75K$1.22M
$27.9084.29K$84.29K
$25.9818.13K0$18.13K
$6.620211.79$211.79
$2.2401.4M$1.4M
$0.89025.04K$25.04K
$0.31335.73K34.72K$370.45K
$0.180353.26K$353.26K
$0.15051.34K$51.34K
$0.1108.02$8.02
$0.09091.53$91.53
$0.060182.64$182.64
$0.050237.01K$237.01K
$0.03023.63K$23.63K
$0.02025.16K$25.16K
$0.0089960753.05$753.05
$0.008082033.13K$33.13K
Get API

ZGN/WPOL FAQ

Frequently asked questions about the ZGN/WPOL trading pair on Matic

What is the ZGN/WPOL trading pair?
ZGN/WPOL is a DEX trading pair on Matic where ZGN (Zilligon) is swapped against WPOL (Wrapped Polygon Ecosystem Token). It is actively traded across 2 DEX markets on Matic.
What is the current ZGN/WPOL price?
The most recent on-chain trade price for ZGN/WPOL on Matic is $0.03124. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $193.94.
What is the ZGN/WPOL price change?
Based on the highest-volume DEX market for ZGN/WPOL on Matic: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the ZGN/WPOL 24h trading volume?
ZGN/WPOL has 50 recent trades in the live stream (18 buys, 32 sells) with a combined volume of approximately $140.11. Across all DEX markets, the 24h volume is approximately $193.94.
Where is ZGN/WPOL traded?
ZGN/WPOL is traded on 2 DEX markets on Matic across 1 protocol: Uniswap. The highest-volume venues are Uniswap, Uniswap. See all Matic trading pairs.
What is ZGN?
ZGN (Zilligon) is the base token in the ZGN/WPOL trading pair on Matic. Its contract address is 0x1941d785ef4eb4457bdf1db9ae62c6d7dfbc8594. View full ZGN analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WPOL?
WPOL (Wrapped Polygon Ecosystem Token) is the quote token in the ZGN/WPOL trading pair on Matic. Its contract address is 0x0d500b1d8e8ef31e21c99d1db9a6444d3adf1270. View full WPOL analytics.
Who are the top ZGN/WPOL traders?
The top traders leaderboard tracks 17 wallets that have traded ZGN/WPOL on Matic. Combined volume is approximately $193.94. The highest-volume wallet traded approximately $129.31. Use the Top Traders tab to identify whales and track smart money flows.
Is ZGN/WPOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for ZGN/WPOL on Matic sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Matic trading pairs or Matic tokens.
How do I get ZGN/WPOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own ZGN/WPOL analytics dashboard or trading system. Explore more on the Matic DEX overview.