CFR/WPOL Price & Chart on Matic

Live DEX trades, liquidity pools, top traders and real-time analytics for the CFR/WPOL pair on Matic.

About CFR/WPOL

Base tokenCFR (Crypto Factor)

Quote tokenWPOL (Wrapped Polygon Ecosystem Token)

NetworkMatic

Matic Pairs Matic Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
20/03 12:05:43	Uniswapuniswap_v2	BUY	CFR	WPOL	1.25K	-	92.77	$9.17	1	0x78…404e
20/03 11:33:37	Uniswapuniswap_v2	BUY	CFR	WPOL	4.5K	-	334.05	$33.12	1	0x78…404e
20/03 10:29:13	Uniswapuniswap_v2	BUY	CFR	WPOL	4.5K	-	335.83	$32.7	1	0x78…404e
20/03 05:11:57	Uniswapuniswap_v2	BUY	CFR	WPOL	149.1	-	11.16	$1.09	1	0x78…404e
19/03 22:58:53	Uniswapuniswap_v2	SELL	CFR	WPOL	38.03K	-	2.8K	$266.61	1	0x78…404e
19/03 06:21:39	Uniswapuniswap_v2	BUY	CFR	WPOL	238.85	-	17.09	$1.65	1	0x78…404e
18/03 17:51:31	Uniswapuniswap_v2	BUY	CFR	WPOL	900	-	64.46	$6.26	1	0x78…404e
18/03 14:26:35	Uniswapuniswap_v2	BUY	CFR	WPOL	531.07	-	38.07	$3.71	1	0x78…404e
18/03 13:02:53	Uniswapuniswap_v2	BUY	CFR	WPOL	923.77	-	66.27	$6.46	1	0x78…404e
18/03 12:32:29	Uniswapuniswap_v2	SELL	CFR	WPOL	13.65K	-	977.91	$96.12	2	0x78…404e
18/03 10:08:59	Uniswapuniswap_v2	BUY	CFR	WPOL	9.89K	-	702.88	$70.53	1	0x78…404e
17/03 18:46:37	Uniswapuniswap_v2	BUY	CFR	WPOL	30.98K	-	2.25K	$224.94	1	0x78…404e
17/03 00:25:13	Uniswapuniswap_v2	SELL	CFR	WPOL	396.58	-	29.56	$3	1	0x78…404e
17/03 00:24:41	Uniswapuniswap_v2	SELL	CFR	WPOL	134.2	-	10	$1.02	1	0x78…404e
16/03 06:11:39	Uniswapuniswap_v2	BUY	CFR	WPOL	4.5K	-	334.17	$33.46	1	0x78…404e
16/03 00:40:55	Uniswapuniswap_v2	BUY	CFR	WPOL	644.44	-	48	$4.69	1	0x78…404e
15/03 17:44:27	Uniswapuniswap_v2	BUY	CFR	WPOL	420.07	-	31.31	$3.01	1	0x78…404e
15/03 17:39:11	Uniswapuniswap_v2	BUY	CFR	WPOL	1.1K	-	82.09	$7.88	1	0x78…404e
15/03 00:13:57	Uniswapuniswap_v2	BUY	CFR	WPOL	1.26K	-	94.13	$9.13	1	0x78…404e
14/03 10:01:05	Uniswapuniswap_v2	SELL	CFR	WPOL	5.34K	-	400	$38.33	1	0x78…404e
13/03 15:21:43	Uniswapuniswap_v2	SELL	CFR	WPOL	3.72K	-	277.31	$27.32	1	0x78…404e
13/03 15:17:39	Uniswapuniswap_v2	SELL	CFR	WPOL	1.49K	-	110.86	$10.92	1	0x78…404e
13/03 07:36:17	Uniswapuniswap_v2	BUY	CFR	WPOL	1.92K	-	141.92	$13.92	1	0x78…404e
12/03 12:21:11	Uniswapuniswap_v2	BUY	CFR	WPOL	5.52	-	0.41	$0.04	1	0x78…404e
11/03 21:08:23	Uniswapuniswap_v2	BUY	CFR	WPOL	1.09K	-	80.58	$7.9	1	0x78…404e
10/03 18:46:59	Uniswapuniswap_v2	SELL	CFR	WPOL	12.14	-	0.9	$0.09	1	0x78…404e
10/03 15:08:25	Uniswapuniswap_v2	SELL	CFR	WPOL	13.54K	-	1K	$98.6	2	0x78…404e
10/03 12:21:55	Uniswapuniswap_v2	BUY	CFR	WPOL	983.01	-	71.72	$6.99	1	0x78…404e
10/03 12:20:23	Uniswapuniswap_v2	BUY	CFR	WPOL	1.8K	-	131.55	$12.81	1	0x78…404e
10/03 12:20:07	Uniswapuniswap_v2	BUY	CFR	WPOL	130.1	-	9.52	$0.93	1	0x78…404e
10/03 10:20:33	Uniswapuniswap_v2	SELL	CFR	WPOL	275.71	-	20.29	$1.99	1	0x78…404e
09/03 18:35:39	Uniswapuniswap_v2	BUY	CFR	WPOL	655.57	-	47.97	$4.62	1	0x78…404e
09/03 16:36:07	Uniswapuniswap_v2	SELL	CFR	WPOL	0.42	-	0.03	$0.00298	1	0x78…404e
09/03 07:00:49	Uniswapuniswap_v2	BUY	CFR	WPOL	1.2K	-	87.77	$8.49	1	0x78…404e
09/03 06:56:03	Uniswapuniswap_v2	BUY	CFR	WPOL	1.8K	-	132.08	$12.77	1	0x78…404e
09/03 06:55:45	Uniswapuniswap_v2	BUY	CFR	WPOL	189.57	-	13.93	$1.35	1	0x78…404e
08/03 13:21:07	Uniswapuniswap_v2	SELL	CFR	WPOL	12.15	-	0.9	$0.09	1	0x78…404e
07/03 12:42:49	Uniswapuniswap_v2	BUY	CFR	WPOL	1.8K	-	132.39	$12.92	1	0x78…404e
07/03 08:23:03	Uniswapuniswap_v2	SELL	CFR	WPOL	0.41	-	0.03	$0.002954	1	0x78…404e
06/03 12:19:27	Uniswapuniswap_v2	BUY	CFR	WPOL	1.14K	-	83.76	$8.31	1	0x78…404e
06/03 12:16:57	Uniswapuniswap_v2	BUY	CFR	WPOL	1.08K	-	79.58	$7.9	1	0x78…404e
04/03 12:24:03	Uniswapuniswap_v2	BUY	CFR	WPOL	1.29K	-	95.65	$9.83	1	0x78…404e
04/03 09:56:41	Uniswapuniswap_v2	SELL	CFR	WPOL	55.54K	-	4K	$416.1	1	0x78…404e
04/03 09:21:47	Uniswapuniswap_v2	SELL	CFR	WPOL	477.09	-	33.27	$3.51	1	0x78…404e
04/03 08:33:59	Uniswapuniswap_v2	SELL	CFR	WPOL	7.02	-	0.49	$0.05	1	0x78…404e
04/03 08:33:05	Uniswapuniswap_v2	BUY	CFR	WPOL	972.8	-	67.45	$6.9	1	0x78…404e
04/03 08:31:51	Uniswapuniswap_v2	SELL	CFR	WPOL	2.59	-	0.18	$0.02	1	0x78…404e
04/03 08:31:35	Uniswapuniswap_v2	BUY	CFR	WPOL	1.06K	-	73.61	$7.53	1	0x78…404e
04/03 06:04:13	Uniswapuniswap_v2	SELL	CFR	WPOL	679.23	-	47.44	$4.81	1	0x78…404e
03/03 21:07:09	Uniswapuniswap_v2	SELL	CFR	WPOL	9.45	-	0.66	$0.07	1	0x78…404e

CFR/WPOL FAQ

Frequently asked questions about the CFR/WPOL trading pair on Matic

What is the CFR/WPOL trading pair?

CFR/WPOL is a DEX trading pair on Matic where CFR (Crypto Factor) is swapped against WPOL (Wrapped Polygon Ecosystem Token).

What is CFR?

CFR (Crypto Factor) is the base token in the CFR/WPOL trading pair on Matic. Its contract address is 0x17c7c74e0cd779f33cb5a6e8ab39de46168e9ef7. View full CFR analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WPOL?

WPOL (Wrapped Polygon Ecosystem Token) is the quote token in the CFR/WPOL trading pair on Matic. Its contract address is 0x0d500b1d8e8ef31e21c99d1db9a6444d3adf1270. View full WPOL analytics.

Is CFR/WPOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for CFR/WPOL on Matic sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Matic trading pairs or Matic tokens.

How do I get CFR/WPOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CFR/WPOL analytics dashboard or trading system. Explore more on the Matic DEX overview.