CRV/WETH Price & Chart on Matic

Live DEX trades, liquidity pools, top traders and real-time analytics for the CRV/WETH pair on Matic.

About CRV/WETH

Base tokenCRV (CRV (PoS))

Quote tokenWETH (Wrapped Ether)

NetworkMatic

Matic Pairs Matic Tokens

CRV/WETH activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for CRV/WETH

Total volume$415

Buy volume$224 (26 trades)

Sell volume$191 (24 trades)

Avg trade size$8

Largest trade$99

Latest price$0.2113

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 54.0% · Sell 46.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
15m 14s ago	$0.2113	SELL	0.01WETH	$31.03	Uniswap	0x39…76db
15m 16s ago	$0.2108	SELL	0.006004WETH	$13.24	Uniswap	0x39…76db
15m 16s ago	$0.2105	BUY	0.05WETH	$99.26	Uniswap	0x39…76db
15m 16s ago	$0.2113	BUY	0.00602WETH	$13.27	Uniswap	0xfc…5f6b
1h 53m 6s ago	$0.2121	SELL	0.002748WETH	$6.04	Uniswap	0x39…76db
1h 53m 18s ago	$0.212	SELL	0.002139WETH	$4.7	Uniswap	0xfc…5f6b
1h 53m 26s ago	$0.212	SELL	0.002165WETH	$4.75	Uniswap	0x39…76db
2h 12m 24s ago	$0.2104	BUY	0.001621WETH	$3.56	Uniswap	0xfc…5f6b
2h 12m 46s ago	$0.2105	BUY	0.002302WETH	$5.05	Uniswap	0x39…76db
2h 47m 0s ago	$0.2107	SELL	0.01WETH	$28.94	Uniswap	0x39…76db
2h 47m 0s ago	$0.2107	SELL	0.006141WETH	$13.42	Uniswap	0xfc…5f6b
3h 16m 44s ago	$0.2103	SELL	0.002101WETH	$4.59	Uniswap	0x39…76db
3h 16m 44s ago	$0.2103	SELL	0.001684WETH	$3.68	Uniswap	0xfc…5f6b
3h 41m 32s ago	$0.2103	SELL	0.001861WETH	$4.07	Uniswap	0xfc…5f6b
3h 41m 32s ago	$0.2103	SELL	0.002748WETH	$6.01	Uniswap	0x39…76db
3h 43m 38s ago	$0.2094	BUY	0.000115WETH	$0.25	Uniswap	0x3a…2fa2
4h 9m 2s ago	$0.2085	BUY	0.001732WETH	$3.78	Uniswap	0xfc…5f6b
4h 9m 14s ago	$0.2085	BUY	0.002533WETH	$5.53	Uniswap	0x39…76db
4h 10m 50s ago	$0.2084	BUY	0.001877WETH	$4.09	Uniswap	0xfc…5f6b
4h 10m 50s ago	$0.2084	BUY	0.002364WETH	$5.15	Uniswap	0x39…76db
4h 12m 14s ago	$0.2087	BUY	0.0017WETH	$3.71	Uniswap	0xfc…5f6b
4h 12m 14s ago	$0.2086	BUY	0.002461WETH	$5.37	Uniswap	0x39…76db
4h 16m 6s ago	$0.209	BUY	0.002142WETH	$4.68	Uniswap	0x39…76db
4h 26m 50s ago	$0.2093	BUY	0.002534WETH	$5.54	Uniswap	0xfc…5f6b
4h 26m 50s ago	$0.2092	BUY	0.003037WETH	$6.63	Uniswap	0x39…76db
4h 28m 8s ago	$0.2094	BUY	0.005981WETH	$13.06	Uniswap	0x39…76db
4h 28m 8s ago	$0.2095	BUY	0.001589WETH	$3.47	Uniswap	0xfc…5f6b
4h 31m 28s ago	$0.2095	BUY	0.001622WETH	$3.54	Uniswap	0xfc…5f6b
4h 31m 32s ago	$0.2095	BUY	0.002192WETH	$4.78	Uniswap	0x39…76db
4h 33m 46s ago	$0.2096	BUY	0.00169WETH	$3.69	Uniswap	0xfc…5f6b
4h 33m 46s ago	$0.2096	BUY	0.002351WETH	$5.13	Uniswap	0x39…76db
4h 34m 8s ago	$0.2097	BUY	0.002283WETH	$4.98	Uniswap	0x39…76db
4h 36m 26s ago	$0.2097	BUY	0.001577WETH	$3.44	Uniswap	0xfc…5f6b
4h 37m 58s ago	$0.2099	BUY	0.002549WETH	$5.56	Uniswap	0x39…76db
4h 41m 14s ago	$0.21	BUY	0.001578WETH	$3.44	Uniswap	0xfc…5f6b
4h 42m 46s ago	$0.21	BUY	0.002403WETH	$5.24	Uniswap	0x39…76db
4h 54m 48s ago	$0.2113	SELL	0.00332WETH	$7.25	Uniswap	0x39…76db
4h 54m 48s ago	$0.2113	SELL	0.002248WETH	$4.91	Uniswap	0xfc…5f6b
5h 1m 22s ago	$0.2104	SELL	0.000175WETH	$0.38	Uniswap	0xab…d617
5h 2m 26s ago	$0.2116	SELL	0.002122WETH	$4.64	Uniswap	0x39…76db
5h 2m 50s ago	$0.2103	BUY	0.000745WETH	$1.63	Uniswap	0x39…76db
5h 2m 54s ago	$0.2115	SELL	0.001735WETH	$3.8	Uniswap	0xfc…5f6b
5h 3m 20s ago	$0.2115	SELL	0.003191WETH	$6.98	Uniswap	0x39…76db
5h 3m 46s ago	$0.2115	SELL	0.003128WETH	$6.85	Uniswap	0x39…76db
5h 3m 46s ago	$0.2115	SELL	0.001603WETH	$3.51	Uniswap	0xfc…5f6b
5h 9m 48s ago	$0.2113	SELL	0.003932WETH	$8.61	Uniswap	0x39…76db
5h 9m 48s ago	$0.2113	SELL	0.002483WETH	$5.44	Uniswap	0xfc…5f6b
5h 28m 26s ago	$0.2111	SELL	0.001824WETH	$3.99	Uniswap	0xfc…5f6b
5h 28m 26s ago	$0.2112	SELL	0.002538WETH	$5.56	Uniswap	0x39…76db
5h 33m 58s ago	$0.2114	SELL	0.003817WETH	$8.37	Uniswap	0x39…76db

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Uniswap	$719.63	82	$0.2113	0.00%	+0.25%	+0.29%
Uniswap	$280.66	61	$0.2113	0.00%	0.00%	+0.28%

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
0x39…76db	$380.99	1.8K	0	$1.8K
0x27…f8d2	$265.06	0	1.25K	$1.25K
0xfc…5f6b	$143.99	677.44	0	$677.44
0xc4…f197	$71.58	0	333.43	$333.43
0xb3…9346	$31.03	0	146.87	$146.87
0x1d…7ed8	$23.09	0	103.55	$103.55
0x6a…1068	$22.25	0	104.13	$104.13
0x00…bb7e	$15.06	0	70.28	$70.28
0xe4…1c6f	$13.24	0	62.81	$62.81
0x23…503b	$5.58	0	25.91	$25.91
0x40…70d6	$5.33	0	24.81	$24.81
0xc1…0fb4	$4.62	0	21.73	$21.73
0xad…1671	$4.11	0	18.87	$18.87
0x12…f560	$3.07	0	14.3	$14.3
0xdc…873c	$2.83	13.25	0	$13.25
0x4e…d7ab	$2.6	0	11.96	$11.96
0xce…f15d	$2.04	9.59	0	$9.59
0x06…6ecc	$0.75	0	3.57	$3.57
0x6c…451a	$0.73	0	3.38	$3.38
0xab…d617	$0.68	3.22	0	$3.22
0xf1…290b	$0.56	0	2.58	$2.58
0x1a…9051	$0.44	0	2.08	$2.08
0x51…2078	$0.38	0	1.82	$1.82
0x3a…2fa2	$0.25	1.2	0	$1.2

Get API

CRV/WETH FAQ

Frequently asked questions about the CRV/WETH trading pair on Matic

What is the CRV/WETH trading pair?

CRV/WETH is a DEX trading pair on Matic where CRV (CRV (PoS)) is swapped against WETH (Wrapped Ether). It is actively traded across 2 DEX markets on Matic.

What is the current CRV/WETH price?

The most recent on-chain trade price for CRV/WETH on Matic is $0.2113. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1K.

What is the CRV/WETH price change?

Based on the highest-volume DEX market for CRV/WETH on Matic: 10-minute change: +0.00%. 1-hour change: +0.25%. 24-hour change: +0.29%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the CRV/WETH 24h trading volume?

CRV/WETH has 50 recent trades in the live stream (26 buys, 24 sells) with a combined volume of approximately $414.58. Across all DEX markets, the 24h volume is approximately $1K.

Where is CRV/WETH traded?

CRV/WETH is traded on 2 DEX markets on Matic across 1 protocol: Uniswap. The highest-volume venues are Uniswap, Uniswap. See all Matic trading pairs.

What is CRV?

CRV (CRV (PoS)) is the base token in the CRV/WETH trading pair on Matic. Its contract address is 0x172370d5cd63279efa6d502dab29171933a610af. View full CRV analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WETH?

WETH (Wrapped Ether) is the quote token in the CRV/WETH trading pair on Matic. Its contract address is 0x7ceb23fd6bc0add59e62ac25578270cff1b9f619. View full WETH analytics.

Who are the top CRV/WETH traders?

The top traders leaderboard tracks 24 wallets that have traded CRV/WETH on Matic. Combined volume is approximately $1K. The highest-volume wallet traded approximately $380.99. Use the Top Traders tab to identify whales and track smart money flows.

Is CRV/WETH price data real-time?

Yes. The Last Trades tab streams live DEX swap data for CRV/WETH on Matic sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Matic trading pairs or Matic tokens.

How do I get CRV/WETH API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CRV/WETH analytics dashboard or trading system. Explore more on the Matic DEX overview.