CRV/USDC Price & Chart on Matic

Live DEX trades, liquidity pools, top traders and real-time analytics for the CRV/USDC pair on Matic.

About CRV/USDC

Base tokenCRV (CRV (PoS))
Quote tokenUSDC (USD Coin)
NetworkMatic

CRV/USDC activity (24h)

Market Insights

Trade statistics (24h)
42 recent trades for CRV/USDC
Total volume$114
Buy volume$57 (22 trades)
Sell volume$57 (20 trades)
Avg trade size$3
Largest trade$12
Latest price$0.2183
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 50.0% · Sell 50.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
2h 24m 39s ago$0.2183BUY
1.33USDC
$1.33Uniswapuniswap_v3
2h 32m 25s ago$0.22SELL
0.47USDC
$0.47Uniswapuniswap_v3
2h 34m 31s ago$0.2189SELL
2.05USDC
$2.05Uniswapuniswap_v3
2h 34m 37s ago$0.2178SELL
0.62USDC
$0.62Uniswapuniswap_v3
2h 34m 41s ago$0.218BUY
4.18USDC
$4.18Uniswapuniswap_v3
2h 36m 15s ago$0.2218BUY
4.52USDC
$4.52Uniswapuniswap_v3
2h 36m 23s ago$0.2243SELL
1.84USDC
$1.84Uniswapuniswap_v3
2h 36m 25s ago$0.2278SELL
12.29USDC
$12.29Uniswapuniswap_v3
2h 36m 25s ago$0.2269BUY
11.09USDC
$11.09Uniswapuniswap_v3
2h 38m 25s ago$0.2232BUY
4.87USDC
$4.87Uniswapuniswap_v3
2h 38m 29s ago$0.2279BUY
5.81USDC
$5.81Uniswapuniswap_v3
2h 38m 31s ago$0.2288SELL
12.32USDC
$12.32Uniswapuniswap_v3
2h 38m 31s ago$0.2316BUY
2.75USDC
$2.75Uniswapuniswap_v3
2h 48m 39s ago$0.2227BUY
1.35USDC
$1.35Uniswapuniswap_v3
3h 54m 59s ago$0.2239BUY
1.3USDC
$1.3Uniswapuniswap_v3
4h 31m 43s ago$0.225SELL
1.88USDC
$1.88Uniswapuniswap_v3
4h 32m 33s ago$0.2241SELL
0.11USDC
$0.11Uniswapuniswap_v3
4h 43m 5s ago$0.2235SELL
1.3USDC
$1.3Uniswapuniswap_v3
5h 36m 25s ago$0.2226SELL
0.77USDC
$0.77Uniswapuniswap_v3
6h 18m 55s ago$0.2219SELL
0.77USDC
$0.77Uniswapuniswap_v3
6h 20m 21s ago$0.2215BUY
2.76USDC
$2.76Uniswapuniswap_v3
6h 36m 7s ago$0.2232BUY
1.34USDC
$1.34Uniswapuniswap_v3
6h 37m 53s ago$0.2244BUY
1.31USDC
$1.31Uniswapuniswap_v3
6h 59m 21s ago$0.2256BUY
1.59USDC
$1.59Uniswapuniswap_v3
7h 10m 45s ago$0.2262SELL
3.5USDC
$3.5Uniswapuniswap_v3
7h 14m 1s ago$0.2241SELL
1.31USDC
$1.3Uniswapuniswap_v3
7h 15m 53s ago$0.2205SELL
6.92USDC
$6.92Uniswapuniswap_v3
7h 18m 21s ago$0.2164SELL
2.64USDC
$2.64Uniswapuniswap_v3
10h 37m 9s ago$0.215SELL
0.86USDC
$0.86Uniswapuniswap_v3
11h 1m 31s ago$0.2139BUY
1.35USDC
$1.35Uniswapuniswap_v3
11h 2m 33s ago$0.215BUY
1.26USDC
$1.26Uniswapuniswap_v3
11h 20m 39s ago$0.2163BUY
1.86USDC
$1.86Uniswapuniswap_v3
11h 46m 45s ago$0.2177BUY
1.28USDC
$1.28Uniswapuniswap_v3
14h 9m 59s ago$0.2188BUY
1.41USDC
$1.41Uniswapuniswap_v3
15h 24m 31s ago$0.2201BUY
1.72USDC
$1.72Uniswapuniswap_v3
15h 27m 27s ago$0.2207SELL
3.47USDC
$3.47Uniswapuniswap_v3
15h 54m 57s ago$0.2187SELL
1.31USDC
$1.31Uniswapuniswap_v3
17h 58m 17s ago$0.2175SELL
1.3USDC
$1.3Uniswapuniswap_v3
19h 30m 51s ago$0.2165SELL
1.24USDC
$1.24Uniswapuniswap_v3
20h 11m 9s ago$0.2152BUY
1.28USDC
$1.28Uniswapuniswap_v3
21h 10m 45s ago$0.2162BUY
1.16USDC
$1.16Uniswapuniswap_v3
23h 0m 19s ago$0.2173BUY
1.32USDC
$1.32Uniswapuniswap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$113.7742$0.21830.00%0.00%-1.97%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$56.85255.260$255.26
$24.610107.8$107.8
$8.16037.11$37.11
$5.76025.88$25.88
$3.5015.46$15.46
$3.47015.74$15.74
$2.64012.18$12.18
$2.6011.93$11.93
$1.5406.92$6.92
$1.3206.1$6.1
$1.305.82$5.82
$1.305.79$5.79
$0.6202.84$2.84
$0.1100.48$0.48
Get API

CRV/USDC FAQ

Frequently asked questions about the CRV/USDC trading pair on Matic

What is the CRV/USDC trading pair?
CRV/USDC is a DEX trading pair on Matic where CRV (CRV (PoS)) is swapped against USDC (USD Coin). It is actively traded across 1 DEX market on Matic.
What is the current CRV/USDC price?
The most recent on-chain trade price for CRV/USDC on Matic is $0.2183. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $113.77.
What is the CRV/USDC price change?
Based on the highest-volume DEX market for CRV/USDC on Matic: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -1.97%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the CRV/USDC 24h trading volume?
CRV/USDC has 42 recent trades in the live stream (22 buys, 20 sells) with a combined volume of approximately $113.77. Across all DEX markets, the 24h volume is approximately $113.77.
Where is CRV/USDC traded?
CRV/USDC is traded on 1 DEX market on Matic across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Matic trading pairs.
What is CRV?
CRV (CRV (PoS)) is the base token in the CRV/USDC trading pair on Matic. Its contract address is 0x172370d5cd63279efa6d502dab29171933a610af. View full CRV analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDC?
USDC (USD Coin) is the quote token in the CRV/USDC trading pair on Matic. Its contract address is 0x3c499c542cef5e3811e1192ce70d8cc03d5c3359. View full USDC analytics.
Who are the top CRV/USDC traders?
The top traders leaderboard tracks 14 wallets that have traded CRV/USDC on Matic. Combined volume is approximately $113.77. The highest-volume wallet traded approximately $56.85. Use the Top Traders tab to identify whales and track smart money flows.
Is CRV/USDC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CRV/USDC on Matic sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Matic trading pairs or Matic tokens.
How do I get CRV/USDC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own CRV/USDC analytics dashboard or trading system. Explore more on the Matic DEX overview.