MYST/USDC Price & Chart on Matic

Live DEX trades, liquidity pools, top traders and real-time analytics for the MYST/USDC pair on Matic.

About MYST/USDC

MYST/USDC activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for MYST/USDC
Total volume$2,429
Buy volume$898 (38 trades)
Sell volume$1,532 (12 trades)
Avg trade size$49
Largest trade$558
Latest price$0.1551
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 36.9% · Sell 63.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
26s ago$0.1551BUY
1.63USDC
$1.63Uniswapuniswap_v2
3m 58s ago$0.1552BUY
2.2USDC
$2.2Uniswapuniswap_v2
13m 32s ago$0.1552BUY
0.62USDC
$0.62Uniswapuniswap_v2
18m 54s ago$0.155BUY
12.67USDC
$12.65Uniswapuniswap_v2
30m 28s ago$0.1558SELL
168.77USDC
$168.74Uniswapuniswap_v2
37m 50s ago$0.1555SELL
19.82USDC
$19.81Uniswapuniswap_v2
54m 36s ago$0.1569BUY
5.12USDC
$5.2Uniswapuniswap_v2
57m 14s ago$0.1555SELL
0.02USDC
$0.02Uniswapuniswap_v2
57m 38s ago$0.1555SELL
0.009328USDC
$0.009328Uniswapuniswap_v2
58m 12s ago$0.1546BUY
18.38USDC
$18.39Uniswapuniswap_v2
1h 19m 36s ago$0.1555SELL
1.29USDC
$1.29Uniswapuniswap_v2
1h 28m 58s ago$0.1547BUY
1.39USDC
$1.39Uniswapuniswap_v2
1h 30m 22s ago$0.1556SELL
5.26USDC
$5.26Uniswapuniswap_v2
1h 50m 48s ago$0.1546BUY
14.47USDC
$14.47Uniswapuniswap_v2
3h 21m 38s ago$0.1556SELL
12.01USDC
$12.01Uniswapuniswap_v2
3h 23m 32s ago$0.1546BUY
0.62USDC
$0.62Uniswapuniswap_v2
3h 36m 28s ago$0.1546BUY
5.28USDC
$5.28Uniswapuniswap_v2
4h 22m 2s ago$0.1556SELL
16.36USDC
$16.36Uniswapuniswap_v2
4h 40m 12s ago$0.1546BUY
2.14USDC
$2.15Uniswapuniswap_v2
5h 1m 12s ago$0.1507BUY
6.04USDC
$5.89Uniswapuniswap_v2
5h 7m 40s ago$0.1546BUY
0.03USDC
$0.03Uniswapuniswap_v2
5h 14m 42s ago$0.1555SELL
30.37USDC
$30.38Uniswapuniswap_v2
5h 15m 32s ago$0.1546BUY
0.52USDC
$0.52Uniswapuniswap_v2
5h 15m 36s ago$0.1553SELL
556.52USDC
$556.76Uniswapuniswap_v2
5h 15m 36s ago$0.157SELL
556.52USDC
$556.76Uniswapuniswap_v2
5h 15m 36s ago$0.1552BUY
78.5USDC
$78.53Uniswapuniswap_v2
5h 15m 36s ago$0.1569BUY
69.34USDC
$69.37Uniswapuniswap_v2
5h 15m 36s ago$0.1567BUY
57.6USDC
$57.62Uniswapuniswap_v2
5h 15m 36s ago$0.1566BUY
4.62USDC
$4.62Uniswapuniswap_v2
5h 15m 36s ago$0.1565BUY
5.75USDC
$5.75Uniswapuniswap_v2
5h 15m 36s ago$0.1555BUY
557.46USDC
$557.7Uniswapuniswap_v2
5h 15m 56s ago$0.1534BUY
6.79USDC
$6.8Uniswapuniswap_v2
5h 37m 42s ago$0.1533BUY
0.53USDC
$0.53Uniswapuniswap_v2
6h 5m 22s ago$0.1533BUY
1.63USDC
$1.63Uniswapuniswap_v2
6h 36m 10s ago$0.1534BUY
1.34USDC
$1.34Uniswapuniswap_v2
6h 41m 44s ago$0.1535BUY
1.28USDC
$1.29Uniswapuniswap_v2
7h 1m 32s ago$0.1535BUY
2.09USDC
$2.09Uniswapuniswap_v2
7h 11m 12s ago$0.1535BUY
6.82USDC
$6.82Uniswapuniswap_v2
7h 14m 20s ago$0.1536BUY
3.83USDC
$3.84Uniswapuniswap_v2
7h 15m 40s ago$0.1542SELL
164.26USDC
$164.44Uniswapuniswap_v2
7h 53m 36s ago$0.1529BUY
0.12USDC
$0.12Uniswapuniswap_v2
8h 18m 12s ago$0.1529BUY
18.43USDC
$18.44Uniswapuniswap_v2
8h 19m 4s ago$0.153BUY
2.91USDC
$2.91Uniswapuniswap_v2
8h 19m 42s ago$0.153BUY
1.03USDC
$1.03Uniswapuniswap_v2
8h 19m 48s ago$0.153BUY
1.22USDC
$1.22Uniswapuniswap_v2
8h 20m 26s ago$0.153BUY
1.5USDC
$1.5Uniswapuniswap_v2
8h 27m 28s ago$0.153BUY
0.89USDC
$0.9Uniswapuniswap_v2
9h 4m 6s ago$0.1527BUY
0.61USDC
$0.61Uniswapuniswap_v2
9h 34m 2s ago$0.153BUY
1.02USDC
$1.02Uniswapuniswap_v2
10h 28m 46s ago$0.153BUY
0.88USDC
$0.88Uniswapuniswap_v2
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v2$4.07K104$0.1551-0.04%+0.34%+0.30%
Magpiemagpie_router$10.663$0.15510.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$1.66K10.73K0$10.73K
$556.7603.59K$3.59K
$556.7603.55K$3.55K
$521.3603.37K$3.37K
$365.1502.38K$2.38K
$200.2201.3K$1.3K
$70.240454.5$454.5
$37.730244.99$244.99
$30.380195.34$195.34
$17.040110.98$110.98
$16.360105.16$105.16
$14.56094.21$94.21
$11.06071.38$71.38
$9.87063.64$63.64
$9.8763.640$63.64
$2.57016.57$16.57
$0.7905.14$5.14
$0.1400.93$0.93
$0.0200.16$0.16
Get API

MYST/USDC FAQ

Frequently asked questions about the MYST/USDC trading pair on Matic

What is the MYST/USDC trading pair?
MYST/USDC is a DEX trading pair on Matic where MYST (Mysterium (PoS)) is swapped against USDC (USD Coin (PoS)). It is actively traded across 2 DEX markets on Matic.
What is the current MYST/USDC price?
The most recent on-chain trade price for MYST/USDC on Matic is $0.1551. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $4.08K.
What is the MYST/USDC price change?
Based on the highest-volume DEX market for MYST/USDC on Matic: 10-minute change: -0.04%. 1-hour change: +0.34%. 24-hour change: +0.30%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the MYST/USDC 24h trading volume?
MYST/USDC has 50 recent trades in the live stream (38 buys, 12 sells) with a combined volume of approximately $2.43K. Across all DEX markets, the 24h volume is approximately $4.08K.
Where is MYST/USDC traded?
MYST/USDC is traded on 2 DEX markets on Matic across 2 protocols: Uniswap, Magpie. The highest-volume venues are Uniswap, Magpie. See all Matic trading pairs.
What is MYST?
MYST (Mysterium (PoS)) is the base token in the MYST/USDC trading pair on Matic. Its contract address is 0x1379e8886a944d2d9d440b3d88df536aea08d9f3. View full MYST analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is USDC?
USDC (USD Coin (PoS)) is the quote token in the MYST/USDC trading pair on Matic. Its contract address is 0x2791bca1f2de4661ed88a30c99a7a9449aa84174. View full USDC analytics.
Who are the top MYST/USDC traders?
The top traders leaderboard tracks 19 wallets that have traded MYST/USDC on Matic. Combined volume is approximately $4.08K. The highest-volume wallet traded approximately $1.66K. Use the Top Traders tab to identify whales and track smart money flows.
Is MYST/USDC price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MYST/USDC on Matic sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Matic trading pairs or Matic tokens.
How do I get MYST/USDC API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MYST/USDC analytics dashboard or trading system. Explore more on the Matic DEX overview.