WPOL/COS Price & Chart on Matic

Live DEX trades, liquidity pools, top traders and real-time analytics for the WPOL/COS pair on Matic.

About WPOL/COS

Base tokenWPOL (Wrapped Polygon Ecosystem Token)
Quote tokenCOS (Contentos)
NetworkMatic
Matic PairsMatic Tokens

Market Insights

Price Chart

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets in the last 24 hours.
Get API
TraderVol(24h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19/03 02:18:31Uniswapuniswap_v2BUY
WPOL
COS
0.01$0.0009629761.23T-100
0x8a…56a4
19/03 02:16:11Uniswapuniswap_v2SELL
WPOL
COS
7.46K$718.0410,000T-100
0x8a…56a4
18/03 18:51:29Uniswapuniswap_v2BUY
WPOL
COS
82.23$83.62M-100
0x8a…56a4
18/03 18:49:23Uniswapuniswap_v2BUY
WPOL
COS
186.98$18.198.53M-100
0x8a…56a4
18/03 18:48:31Uniswapuniswap_v2BUY
WPOL
COS
51.31$4.992.42M-100
0x8a…56a4
18/03 18:47:03Uniswapuniswap_v2BUY
WPOL
COS
128.33$12.496.21M-100
0x8a…56a4
18/03 18:45:47Uniswapuniswap_v2BUY
WPOL
COS
117.39$11.425.88M-100
0x8a…56a4
18/03 18:44:03Uniswapuniswap_v2BUY
WPOL
COS
16.23$1.58828.72K-100
0x8a…56a4
18/03 18:43:31Uniswapuniswap_v2BUY
WPOL
COS
160.92$15.658.43M-100
0x8a…56a4
18/03 18:42:27Uniswapuniswap_v2SELL
WPOL
COS
268.9$26.1513.96M-100
0x8a…56a4
18/03 18:40:21Uniswapuniswap_v2BUY
WPOL
COS
69.32$6.743.47M-100
0x8a…56a4
18/03 18:39:07Uniswapuniswap_v2BUY
WPOL
COS
187.36$18.229.74M-100
0x8a…56a4
18/03 18:37:23Uniswapuniswap_v2SELL
WPOL
COS
383.79$37.3119.52M-100
0x8a…56a4
18/03 18:35:39Uniswapuniswap_v2BUY
WPOL
COS
20.71$2.01993.46K-100
0x8a…56a4
18/03 18:33:33Uniswapuniswap_v2BUY
WPOL
COS
0.91$0.0943.83K-100
0x8a…56a4
18/03 18:31:35Uniswapuniswap_v2BUY
WPOL
COS
32.72$3.181.58M-100
0x8a…56a4
18/03 18:29:25Uniswapuniswap_v2BUY
WPOL
COS
42.56$4.142.08M-100
0x8a…56a4
18/03 18:28:15Uniswapuniswap_v2BUY
WPOL
COS
92.83$9.024.62M-100
0x8a…56a4
18/03 18:27:17Uniswapuniswap_v2BUY
WPOL
COS
40.11$3.92.04M-100
0x8a…56a4
18/03 18:25:27Uniswapuniswap_v2BUY
WPOL
COS
73.1$7.113.77M-100
0x8a…56a4
18/03 18:24:47Uniswapuniswap_v2BUY
WPOL
COS
92.37$9.044.89M-100
0x8a…56a4
18/03 18:23:19Uniswapuniswap_v2BUY
WPOL
COS
49.1$4.82.65M-100
0x8a…56a4
18/03 18:21:17Uniswapuniswap_v2BUY
WPOL
COS
93.63$9.165.17M-100
0x8a…56a4
18/03 18:20:27Uniswapuniswap_v2BUY
WPOL
COS
108.49$10.616.17M-100
0x8a…56a4
18/03 18:19:39Uniswapuniswap_v2BUY
WPOL
COS
141.21$13.828.35M-100
0x8a…56a4
18/03 18:18:55Uniswapuniswap_v2BUY
WPOL
COS
102.56$10.046.3M-100
0x8a…56a4
18/03 18:16:57Uniswapuniswap_v2BUY
WPOL
COS
172.38$16.8711.07M-100
0x8a…56a4
18/03 18:14:49Uniswapuniswap_v2BUY
WPOL
COS
147.25$14.359.97M-100
0x8a…56a4
18/03 18:13:37Uniswapuniswap_v2BUY
WPOL
COS
60.23$5.874.22M-100
0x8a…56a4
18/03 18:11:33Uniswapuniswap_v2BUY
WPOL
COS
106.27$10.357.67M-100
0x8a…56a4
18/03 18:09:41Uniswapuniswap_v2BUY
WPOL
COS
131.97$12.869.92M-100
0x8a…56a4
18/03 18:07:53Uniswapuniswap_v2BUY
WPOL
COS
153.76$14.9812.17M-100
0x8a…56a4
18/03 18:06:21Uniswapuniswap_v2BUY
WPOL
COS
133.15$12.9711.1M-100
0x8a…56a4
18/03 18:04:51Uniswapuniswap_v2BUY
WPOL
COS
96.57$9.418.41M-100
0x8a…56a4
18/03 18:03:11Uniswapuniswap_v2BUY
WPOL
COS
103.37$10.079.35M-100
0x8a…56a4
18/03 18:02:11Uniswapuniswap_v2BUY
WPOL
COS
39.78$3.873.7M-100
0x8a…56a4
18/03 17:58:47Uniswapuniswap_v2BUY
WPOL
COS
140.4$13.6413.53M-100
0x8a…56a4
18/03 17:57:43Uniswapuniswap_v2BUY
WPOL
COS
49.7$4.834.98M-100
0x8a…56a4
18/03 17:56:11Uniswapuniswap_v2BUY
WPOL
COS
2.89$0.28292.24K-100
0x8a…56a4
18/03 17:55:03Uniswapuniswap_v2BUY
WPOL
COS
208.7$20.2822.07M-100
0x8a…56a4
18/03 17:54:09Uniswapuniswap_v2SELL
WPOL
COS
464.15$45.146.92M-100
0x8a…56a4
18/03 17:52:55Uniswapuniswap_v2BUY
WPOL
COS
209.78$20.3819.99M-100
0x8a…56a4
18/03 17:51:41Uniswapuniswap_v2BUY
WPOL
COS
85.33$8.298.63M-100
0x8a…56a4
18/03 17:49:37Uniswapuniswap_v2BUY
WPOL
COS
149.83$14.5615.9M-100
0x8a…56a4
18/03 17:48:37Uniswapuniswap_v2SELL
WPOL
COS
151.16$14.6916.13M-100
0x8a…56a4
18/03 17:47:19Uniswapuniswap_v2BUY
WPOL
COS
10.25$11.06M-100
0x8a…56a4
18/03 17:46:39Uniswapuniswap_v2BUY
WPOL
COS
118.65$11.5312.56M-100
0x8a…56a4
18/03 17:44:49Uniswapuniswap_v2BUY
WPOL
COS
93.75$9.0810.37M-100
0x8a…56a4
18/03 17:43:53Uniswapuniswap_v2BUY
WPOL
COS
31.9$3.093.63M-100
0x8a…56a4
18/03 17:43:01Uniswapuniswap_v2BUY
WPOL
COS
141.6$13.7116.72M-100
0x8a…56a4

WPOL/COS FAQ

Frequently asked questions about the WPOL/COS trading pair on Matic

What is the WPOL/COS trading pair?
WPOL/COS is a DEX trading pair on Matic where WPOL (Wrapped Polygon Ecosystem Token) is swapped against COS (Contentos).
What is WPOL?
WPOL (Wrapped Polygon Ecosystem Token) is the base token in the WPOL/COS trading pair on Matic. Its contract address is 0x0d500b1d8e8ef31e21c99d1db9a6444d3adf1270. View full WPOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is COS?
COS (Contentos) is the quote token in the WPOL/COS trading pair on Matic. Its contract address is 0xf79d6d09a56b710bcf73ef392dac5c32e0907154. View full COS analytics.
Is WPOL/COS price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WPOL/COS on Matic sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Matic trading pairs or Matic tokens.
How do I get WPOL/COS API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WPOL/COS analytics dashboard or trading system. Explore more on the Matic DEX overview.