WPOL/VAI Price & Chart on Matic

Live DEX trades, liquidity pools, top traders and real-time analytics for the WPOL/VAI pair on Matic.

About WPOL/VAI

Base tokenWPOL (Wrapped Polygon Ecosystem Token)

Quote tokenVAI (VAIOT Token)

NetworkMatic

Matic Pairs Matic Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
20/03 12:19:51	Uniswapuniswap_v3	SELL	WPOL	VAI	16.62	$1.64	272.7	-	1	0x99…f5b1
20/03 12:19:51	Uniswapuniswap_v2	BUY	WPOL	VAI	8.52	$0.84	272.7	-	1	0xde…2146
20/03 12:19:51	Uniswapuniswap_v2	SELL	WPOL	VAI	8.59	$0.85	274.74	-	1	0xde…2146
20/03 06:31:31	Uniswapuniswap_v3	SELL	WPOL	VAI	255.75	$25.22	4.15K	-	1	0x99…f5b1
20/03 02:28:23	Uniswapuniswap_v3	BUY	WPOL	VAI	5.49	$0.53	87.64	-	1	0x99…f5b1
20/03 02:28:17	Uniswapuniswap_v3	SELL	WPOL	VAI	365.7	$35.55	5.79K	-	1	0x99…f5b1
19/03 05:56:03	Uniswapuniswap_v3	BUY	WPOL	VAI	1.04	$0.1	16.12	-	1	0x99…f5b1
19/03 00:04:33	Uniswapuniswap_v3	BUY	WPOL	VAI	120.51	$11.67	1.88K	-	1	0x99…f5b1
18/03 22:06:25	Uniswapuniswap_v3	SELL	WPOL	VAI	313.52	$30.51	4.88K	-	1	0x99…f5b1
18/03 10:27:27	Uniswapuniswap_v3	SELL	WPOL	VAI	431.52	$43.28	6.52K	-	1	0x99…f5b1
18/03 10:27:27	Uniswapuniswap_v3	BUY	WPOL	VAI	617.74	$61.96	9.35K	-	2	0x99…f5b1
17/03 13:54:39	Uniswapuniswap_v3	BUY	WPOL	VAI	2.01	$0.2	31.17	-	1	0x99…f5b1
16/03 16:32:43	Uniswapuniswap_v3	SELL	WPOL	VAI	392.45	$39.43	6.03K	-	2	0x99…f5b1
16/03 16:32:43	Uniswapuniswap_v3	BUY	WPOL	VAI	658.18	$66.14	10.16K	-	2	0x99…f5b1
14/03 18:34:53	Uniswapuniswap_v3	BUY	WPOL	VAI	389.8	$37.4	6.26K	-	2	0x99…f5b1
14/03 18:34:53	Uniswapuniswap_v3	SELL	WPOL	VAI	26.5	$2.54	421.68	-	1	0x99…f5b1
14/03 09:01:01	Uniswapuniswap_v3	BUY	WPOL	VAI	0.6	$0.06	9.81	-	1	0x99…f5b1
14/03 09:01:01	Uniswapuniswap_v2	SELL	WPOL	VAI	0.62	$0.06	9.81	-	1	0xde…2146
14/03 09:00:57	Uniswapuniswap_v3	BUY	WPOL	VAI	3.58	$0.34	58.41	-	1	0x99…f5b1
14/03 09:00:57	Uniswapuniswap_v3	SELL	WPOL	VAI	210.61	$20.18	3.43K	-	1	0x99…f5b1
13/03 16:14:07	Uniswapuniswap_v3	SELL	WPOL	VAI	323.91	$31.7	5.16K	-	1	0x99…f5b1
12/03 22:00:01	Uniswapuniswap_v3	SELL	WPOL	VAI	256.47	$25.41	3.99K	-	1	0x99…f5b1
12/03 12:20:03	Uniswapuniswap_v3	BUY	WPOL	VAI	370.5	$36.33	5.76K	-	1	0x99…f5b1
12/03 12:20:01	Uniswapuniswap_v3	BUY	WPOL	VAI	3.95	$0.39	62.32	-	1	0x99…f5b1
12/03 12:19:59	Uniswapuniswap_v3	BUY	WPOL	VAI	554.28	$54.35	8.55K	-	2	0x99…f5b1
12/03 12:19:59	Uniswapuniswap_v3	SELL	WPOL	VAI	551	$54.03	8.55K	-	2	0x99…f5b1
11/03 15:41:57	Uniswapuniswap_v3	SELL	WPOL	VAI	642.73	$62.4	9.94K	-	1	0x99…f5b1
11/03 13:55:41	Uniswapuniswap_v3	BUY	WPOL	VAI	672.72	$65.23	10.34K	-	2	0x99…f5b1
11/03 13:55:41	Uniswapuniswap_v3	SELL	WPOL	VAI	26.01	$2.52	391.97	-	1	0x99…f5b1
11/03 07:55:21	Uniswapuniswap_v3	SELL	WPOL	VAI	260.72	$25.23	4.09K	-	1	0x99…f5b1
11/03 05:53:49	Uniswapuniswap_v3	SELL	WPOL	VAI	209.57	$20.07	3.23K	-	1	0x99…f5b1
11/03 02:35:17	Uniswapuniswap_v3	BUY	WPOL	VAI	0.5	$0.05	7.58	-	1	0x99…f5b1
11/03 02:35:17	Uniswapuniswap_v2	SELL	WPOL	VAI	0.51	$0.05	7.58	-	1	0xde…2146
11/03 02:35:13	Uniswapuniswap_v3	SELL	WPOL	VAI	317.22	$30.36	4.79K	-	1	0x99…f5b1
11/03 02:35:13	Uniswapuniswap_v3	BUY	WPOL	VAI	4.7	$0.45	71.46	-	1	0x99…f5b1
11/03 01:43:01	Uniswapuniswap_v3	SELL	WPOL	VAI	453.94	$43.52	6.66K	-	1	0x99…f5b1
11/03 00:00:39	Uniswapuniswap_v3	BUY	WPOL	VAI	311.59	$29.96	4.5K	-	1	0x99…f5b1
11/03 00:00:39	Uniswapuniswap_v3	SELL	WPOL	VAI	38.91	$3.74	560.11	-	1	0x99…f5b1
11/03 00:00:37	Uniswapuniswap_v3	BUY	WPOL	VAI	38.23	$3.68	560.11	-	1	0x99…f5b1
10/03 16:29:13	Uniswapuniswap_v3	BUY	WPOL	VAI	1.55K	$152.24	24.12K	-	1	0x99…f5b1
10/03 16:29:09	Uniswapuniswap_v3	SELL	WPOL	VAI	1.79K	$176.68	27.89K	-	1	0x99…f5b1
09/03 15:24:05	Uniswapuniswap_v3	BUY	WPOL	VAI	665.17	$64.62	9.8K	-	2	0x99…f5b1
09/03 15:24:05	Uniswapuniswap_v3	SELL	WPOL	VAI	30.54	$2.97	441.65	-	2	0x99…f5b1
09/03 03:16:47	Uniswapuniswap_v3	SELL	WPOL	VAI	1.89	$0.18	28.67	-	1	0x99…f5b1
08/03 19:00:23	Uniswapuniswap_v3	SELL	WPOL	VAI	444.93	$42.6	6.65K	-	1	0x99…f5b1
07/03 21:47:27	Uniswapuniswap_v3	BUY	WPOL	VAI	314.75	$30.01	4.65K	-	1	0x99…f5b1
06/03 10:26:57	Uniswapuniswap_v3	SELL	WPOL	VAI	183.51	$18.42	2.74K	-	1	0x99…f5b1
06/03 07:04:39	Uniswapuniswap_v3	SELL	WPOL	VAI	248.33	$25.27	3.65K	-	1	0x99…f5b1
05/03 01:07:53	Uniswapuniswap_v3	BUY	WPOL	VAI	288.91	$29.96	4.23K	-	1	0x99…f5b1
03/03 21:35:37	Uniswapuniswap_v3	SELL	WPOL	VAI	524.79	$52.18	7.65K	-	1	0x99…f5b1

WPOL/VAI FAQ

Frequently asked questions about the WPOL/VAI trading pair on Matic

What is the WPOL/VAI trading pair?

WPOL/VAI is a DEX trading pair on Matic where WPOL (Wrapped Polygon Ecosystem Token) is swapped against VAI (VAIOT Token).

What is WPOL?

WPOL (Wrapped Polygon Ecosystem Token) is the base token in the WPOL/VAI trading pair on Matic. Its contract address is 0x0d500b1d8e8ef31e21c99d1db9a6444d3adf1270. View full WPOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is VAI?

VAI (VAIOT Token) is the quote token in the WPOL/VAI trading pair on Matic. Its contract address is 0xd13cfd3133239a3c73a9e535a5c4dadee36b395c. View full VAI analytics.

Is WPOL/VAI price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WPOL/VAI on Matic sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Matic trading pairs or Matic tokens.

How do I get WPOL/VAI API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WPOL/VAI analytics dashboard or trading system. Explore more on the Matic DEX overview.