WPOL/SHIBA Price & Chart on Matic

Live DEX trades, liquidity pools, top traders and real-time analytics for the WPOL/SHIBA pair on Matic.

About WPOL/SHIBA

Base tokenWPOL (Wrapped Polygon Ecosystem Token)

Quote tokenSHIBA (BitShiba)

NetworkMatic

Matic Pairs Matic Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
21/03 12:32:15	Uniswapuniswap_v3	BUY	WPOL	SHIBA	1.5	$0.14	2.48K	-	1	0x65…539a
21/03 00:50:23	Uniswapuniswap_v3	SELL	WPOL	SHIBA	0.01	$0.001467	24.93	-	1	0x65…539a
17/03 23:45:25	Uniswapuniswap_v3	SELL	WPOL	SHIBA	0.12	$0.01	199.4	-	1	0x65…539a
17/03 23:15:15	Uniswapuniswap_v3	SELL	WPOL	SHIBA	2.39	$0.24	3.99K	-	1	0x65…539a
17/03 13:11:27	Uniswapuniswap_v3	SELL	WPOL	SHIBA	0.02	$0.001792	29.91	-	1	0x65…539a
17/03 00:35:13	Uniswapuniswap_v3	SELL	WPOL	SHIBA	0.04	$0.003636	59.82	-	1	0x65…539a
16/03 03:31:45	Uniswapuniswap_v3	SELL	WPOL	SHIBA	0.02	$0.001774	29.91	-	1	0x65…539a
15/03 22:35:13	Uniswapuniswap_v3	SELL	WPOL	SHIBA	1.01	$0.1	1.68K	-	1	0x65…539a
15/03 22:34:29	Uniswapuniswap_v3	SELL	WPOL	SHIBA	1.01	$0.1	1.68K	-	1	0x65…539a
15/03 22:32:55	Uniswapuniswap_v3	SELL	WPOL	SHIBA	1.01	$0.1	1.68K	-	1	0x65…539a
15/03 22:32:11	Uniswapuniswap_v3	SELL	WPOL	SHIBA	1.01	$0.1	1.68K	-	1	0x65…539a
15/03 22:31:33	Uniswapuniswap_v3	SELL	WPOL	SHIBA	1.01	$0.1	1.68K	-	1	0x65…539a
15/03 08:40:55	Uniswapuniswap_v3	SELL	WPOL	SHIBA	0.02	$0.001717	29.91	-	1	0x65…539a
15/03 07:51:47	Uniswapuniswap_v3	BUY	WPOL	SHIBA	4.76	$0.46	7.89K	-	1	0x65…539a
14/03 20:09:49	Uniswapuniswap_v3	SELL	WPOL	SHIBA	20.85	$2	34.75K	-	1	0x65…539a
14/03 11:24:15	Uniswapuniswap_v3	BUY	WPOL	SHIBA	5.69	$0.55	9.43K	-	1	0x65…539a
13/03 17:16:13	Uniswapuniswap_v3	SELL	WPOL	SHIBA	0.02	$0.001747	29.91	-	1	0x65…539a
13/03 17:07:23	Uniswapuniswap_v3	SELL	WPOL	SHIBA	0.02	$0.001751	29.91	-	1	0x65…539a
12/03 02:29:25	Uniswapuniswap_v3	SELL	WPOL	SHIBA	0.02	$0.001757	30	-	1	0x65…539a
12/03 01:54:29	Uniswapuniswap_v3	SELL	WPOL	SHIBA	0.02	$0.001761	30	-	1	0x65…539a
11/03 22:40:47	Uniswapuniswap_v3	SELL	WPOL	SHIBA	0.02	$0.001765	30	-	1	0x65…539a
11/03 15:15:49	Uniswapuniswap_v3	SELL	WPOL	SHIBA	0.11	$0.01	179.46	-	1	0x65…539a
11/03 15:04:55	Uniswapuniswap_v3	SELL	WPOL	SHIBA	0.02	$0.001757	30	-	1	0x65…539a
10/03 20:47:57	Uniswapuniswap_v3	BUY	WPOL	SHIBA	10.33	$1	17.11K	-	1	0x65…539a
10/03 13:59:21	Uniswapuniswap_v3	SELL	WPOL	SHIBA	103.39	$10.02	172.27K	-	1	0x65…539a
09/03 13:25:03	Uniswapuniswap_v3	SELL	WPOL	SHIBA	0.02	$0.001755	29.91	-	1	0x65…539a
09/03 12:04:15	Uniswapuniswap_v3	SELL	WPOL	SHIBA	0.05	$0.005229	90.05	-	1	0x65…539a
09/03 11:20:41	Uniswapuniswap_v3	SELL	WPOL	SHIBA	0.02	$0.001729	30	-	1	0x65…539a
09/03 08:45:43	Uniswapuniswap_v3	SELL	WPOL	SHIBA	0.02	$0.001731	29.91	-	1	0x65…539a
09/03 03:32:43	Uniswapuniswap_v3	BUY	WPOL	SHIBA	1	$0.1	1.65K	-	1	0x65…539a
08/03 18:11:15	Uniswapuniswap_v3	SELL	WPOL	SHIBA	0.02	$0.001709	29.91	-	1	0x65…539a
08/03 15:58:51	Uniswapuniswap_v3	SELL	WPOL	SHIBA	0.02	$0.001691	29.91	-	1	0x65…539a
08/03 01:11:15	Uniswapuniswap_v3	BUY	WPOL	SHIBA	1	$0.09	1.65K	-	1	0x65…539a
07/03 23:13:01	Uniswapuniswap_v3	BUY	WPOL	SHIBA	4.99	$0.47	8.26K	-	1	0x65…539a
07/03 13:40:33	Uniswapuniswap_v3	SELL	WPOL	SHIBA	0.02	$0.001752	29.91	-	1	0x65…539a
07/03 13:34:15	Uniswapuniswap_v3	BUY	WPOL	SHIBA	1	$0.1	1.65K	-	1	0x65…539a
07/03 12:36:35	Uniswapuniswap_v3	BUY	WPOL	SHIBA	6.74	$0.66	11.17K	-	1	0x65…539a
07/03 12:24:03	Uniswapuniswap_v3	SELL	WPOL	SHIBA	8.23	$0.8	13.71K	-	1	0x65…539a
07/03 04:06:59	Uniswapuniswap_v3	BUY	WPOL	SHIBA	0.009949	$0.000985	16.47	-	1	0x65…539a
06/03 18:20:29	Uniswapuniswap_v3	BUY	WPOL	SHIBA	1.99	$0.2	3.3K	-	1	0x65…539a
06/03 17:27:33	Uniswapuniswap_v3	SELL	WPOL	SHIBA	0.02	$0.001758	29.91	-	1	0x65…539a
06/03 09:55:03	Uniswapuniswap_v3	SELL	WPOL	SHIBA	0.02	$0.001801	29.91	-	1	0x65…539a
06/03 09:45:45	Uniswapuniswap_v3	SELL	WPOL	SHIBA	0.02	$0.001801	29.91	-	1	0x65…539a
06/03 09:00:25	Uniswapuniswap_v3	BUY	WPOL	SHIBA	0.03	$0.002704	43.85	-	1	0x65…539a
06/03 06:51:23	Uniswapuniswap_v3	BUY	WPOL	SHIBA	9.73	$0.99	16.11K	-	1	0x65…539a
06/03 02:57:03	Uniswapuniswap_v3	BUY	WPOL	SHIBA	1	$0.1	1.65K	-	1	0x65…539a
05/03 23:09:17	Uniswapuniswap_v3	SELL	WPOL	SHIBA	12.18	$1.23	20.29K	-	1	0x65…539a
05/03 23:08:37	Uniswapuniswap_v3	BUY	WPOL	SHIBA	1.26	$0.13	2.09K	-	1	0x65…539a
05/03 20:05:43	Uniswapuniswap_v3	BUY	WPOL	SHIBA	1	$0.1	1.65K	-	1	0x65…539a
05/03 18:38:07	Uniswapuniswap_v3	BUY	WPOL	SHIBA	11.1	$1.12	18.38K	-	1	0x65…539a

WPOL/SHIBA FAQ

Frequently asked questions about the WPOL/SHIBA trading pair on Matic

What is the WPOL/SHIBA trading pair?

WPOL/SHIBA is a DEX trading pair on Matic where WPOL (Wrapped Polygon Ecosystem Token) is swapped against SHIBA (BitShiba).

What is WPOL?

WPOL (Wrapped Polygon Ecosystem Token) is the base token in the WPOL/SHIBA trading pair on Matic. Its contract address is 0x0d500b1d8e8ef31e21c99d1db9a6444d3adf1270. View full WPOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SHIBA?

SHIBA (BitShiba) is the quote token in the WPOL/SHIBA trading pair on Matic. Its contract address is 0xa2c6693af99536bad5b6fd3b1405dc78913ef184. View full SHIBA analytics.

Is WPOL/SHIBA price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WPOL/SHIBA on Matic sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Matic trading pairs or Matic tokens.

How do I get WPOL/SHIBA API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WPOL/SHIBA analytics dashboard or trading system. Explore more on the Matic DEX overview.