WPOL/MORI Price & Chart on Matic

Live DEX trades, liquidity pools, top traders and real-time analytics for the WPOL/MORI pair on Matic.

About WPOL/MORI

Base tokenWPOL (Wrapped Polygon Ecosystem Token)

Quote tokenMORI (Shomori)

NetworkMatic

Matic Pairs Matic Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
20/03 02:00:27	Uniswapuniswap_v2	BUY	WPOL	MORI	0.11	$0.01	20.13K	-	1	0xb6…2e9f
20/03 02:00:23	Uniswapuniswap_v2	SELL	WPOL	MORI	0.11	$0.01	21.27K	-	1	0xb6…2e9f
20/03 01:31:13	Uniswapuniswap_v2	BUY	WPOL	MORI	0.13	$0.01	25K	-	1	0xb6…2e9f
19/03 23:23:41	Uniswapuniswap_v2	SELL	WPOL	MORI	0.14	$0.01	26.11K	-	1	0xb6…2e9f
19/03 23:01:41	Uniswapuniswap_v2	BUY	WPOL	MORI	0.21	$0.02	41.08K	-	1	0xc7…7a7e
19/03 22:16:29	Uniswapuniswap_v2	SELL	WPOL	MORI	0.13	$0.01	25.43K	-	1	0xe8…ef5c
19/03 18:04:53	Uniswapuniswap_v2	SELL	WPOL	MORI	0.27	$0.03	52.66K	-	1	0xc7…7a7e
19/03 17:48:47	Uniswapuniswap_v2	SELL	WPOL	MORI	0.15	$0.01	28.79K	-	1	0xb6…2e9f
18/03 20:56:05	Uniswapuniswap_v2	SELL	WPOL	MORI	0.36	$0.03	65.95K	-	1	0xc7…7a7e
18/03 00:14:55	Uniswapuniswap_v2	BUY	WPOL	MORI	0.3	$0.03	55.79K	-	1	0xc7…7a7e
17/03 22:59:03	Uniswapuniswap_v2	SELL	WPOL	MORI	0.19	$0.02	35.91K	-	1	0xc7…7a7e
17/03 22:59:03	Uniswapuniswap_v2	BUY	WPOL	MORI	0.2	$0.02	37.48K	-	1	0xc7…7a7e
17/03 22:05:11	Uniswapuniswap_v2	BUY	WPOL	MORI	0.11	$0.01	20.24K	-	1	0xb6…2e9f
17/03 21:26:35	Uniswapuniswap_v2	SELL	WPOL	MORI	0.11	$0.01	20.56K	-	1	0xc7…7a7e
17/03 21:26:31	Uniswapuniswap_v2	BUY	WPOL	MORI	0.05	$0.004977	9.23K	-	1	0xc7…7a7e
17/03 18:21:37	Uniswapuniswap_v2	BUY	WPOL	MORI	0.3	$0.03	57.69K	-	1	0xc7…7a7e
17/03 18:21:33	Uniswapuniswap_v2	SELL	WPOL	MORI	0.11	$0.01	21.94K	-	1	0xc7…7a7e
17/03 18:21:29	Uniswapuniswap_v2	SELL	WPOL	MORI	0.12	$0.01	22.72K	-	1	0xc7…7a7e
17/03 01:15:35	Uniswapuniswap_v2	BUY	WPOL	MORI	0.15	$0.02	28.3K	-	1	0xc7…7a7e
17/03 01:09:03	Uniswapuniswap_v2	SELL	WPOL	MORI	0.18	$0.02	35.16K	-	1	0xc7…7a7e
17/03 01:07:49	Uniswapuniswap_v2	SELL	WPOL	MORI	0.37	$0.04	68.35K	-	1	0xb6…2e9f
16/03 14:32:39	Uniswapuniswap_v2	BUY	WPOL	MORI	0.3	$0.03	55.1K	-	1	0xb6…2e9f
16/03 13:44:25	Uniswapuniswap_v2	SELL	WPOL	MORI	0.13	$0.01	23.76K	-	1	0xb6…2e9f
16/03 10:10:21	Uniswapuniswap_v2	BUY	WPOL	MORI	0.16	$0.02	30.83K	-	1	0xc7…7a7e
16/03 08:29:25	Uniswapuniswap_v2	BUY	WPOL	MORI	0.1	$0.01	19.48K	-	1	0xc7…7a7e
16/03 08:29:25	Uniswapuniswap_v2	SELL	WPOL	MORI	0.15	$0.01	28.45K	-	1	0xc7…7a7e
16/03 08:29:21	Uniswapuniswap_v2	SELL	WPOL	MORI	0.41	$0.04	76.59K	-	1	0xc7…7a7e
15/03 11:19:15	Uniswapuniswap_v2	BUY	WPOL	MORI	0.25	$0.02	46.02K	-	1	0xc7…7a7e
14/03 20:27:07	Uniswapuniswap_v2	BUY	WPOL	MORI	0.21	$0.02	38.97K	-	1	0xb6…2e9f
14/03 09:44:47	Uniswapuniswap_v2	BUY	WPOL	MORI	0.11	$0.01	19.95K	-	1	0xe8…ef5c
13/03 23:16:53	Uniswapuniswap_v2	SELL	WPOL	MORI	0.18	$0.02	33.91K	-	1	0xc7…7a7e
13/03 23:16:49	Uniswapuniswap_v2	BUY	WPOL	MORI	0.42	$0.04	78.62K	-	1	0xc7…7a7e
13/03 23:13:55	Uniswapuniswap_v2	SELL	WPOL	MORI	0.13	$0.01	25.72K	-	1	0xc7…7a7e
12/03 21:29:43	Uniswapuniswap_v2	SELL	WPOL	MORI	0.12	$0.01	22K	-	1	0xe8…ef5c
11/03 09:19:45	Uniswapuniswap_v3	BUY	WPOL	MORI	0.43	$0.04	83.25K	-	1	0x52…68c6
09/03 07:05:19	Uniswapuniswap_v2	SELL	WPOL	MORI	0.12	$0.01	23.3K	-	1	0xc7…7a7e
09/03 04:29:57	Uniswapuniswap_v2	SELL	WPOL	MORI	0.16	$0.01	29.19K	-	1	0xb6…2e9f
09/03 03:41:09	Uniswapuniswap_v2	BUY	WPOL	MORI	0.1	$0.01	19.8K	-	1	0xe8…ef5c
08/03 16:12:39	Uniswapuniswap_v2	BUY	WPOL	MORI	0.32	$0.03	60.45K	-	1	0xc7…7a7e
07/03 12:07:21	Uniswapuniswap_v2	BUY	WPOL	MORI	0.41	$0.04	78.07K	-	1	0xb6…2e9f
06/03 17:56:09	Uniswapuniswap_v3	BUY	WPOL	MORI	0.009915	$0.000967	2.06K	-	1	0x52…68c6
06/03 07:58:31	Uniswapuniswap_v2	SELL	WPOL	MORI	0.12	$0.01	23.84K	-	1	0xc7…7a7e
05/03 21:08:59	Uniswapuniswap_v2	SELL	WPOL	MORI	0.31	$0.03	60.35K	-	1	0xb6…2e9f
05/03 16:39:03	Uniswapuniswap_v2	BUY	WPOL	MORI	0.61	$0.06	119.42K	-	1	0xb6…2e9f
05/03 16:12:47	Uniswapuniswap_v2	BUY	WPOL	MORI	0.61	$0.06	120.2K	-	1	0xc7…7a7e
05/03 10:07:17	Uniswapuniswap_v2	BUY	WPOL	MORI	0.27	$0.03	57.88K	-	1	0xc7…7a7e
05/03 10:07:17	Uniswapuniswap_v2	SELL	WPOL	MORI	0.29	$0.03	57.88K	-	1	0xb6…2e9f
05/03 10:07:15	Uniswapuniswap_v2	BUY	WPOL	MORI	1.72	$0.18	421.28K	-	1	0xc7…7a7e
05/03 10:07:09	Uniswapuniswap_v2	SELL	WPOL	MORI	2.24	$0.23	530.41K	-	1	0xc7…7a7e
04/03 15:57:41	Uniswapuniswap_v2	SELL	WPOL	MORI	0.12	$0.01	23.76K	-	1	0xb6…2e9f

WPOL/MORI FAQ

Frequently asked questions about the WPOL/MORI trading pair on Matic

What is the WPOL/MORI trading pair?

WPOL/MORI is a DEX trading pair on Matic where WPOL (Wrapped Polygon Ecosystem Token) is swapped against MORI (Shomori).

What is WPOL?

WPOL (Wrapped Polygon Ecosystem Token) is the base token in the WPOL/MORI trading pair on Matic. Its contract address is 0x0d500b1d8e8ef31e21c99d1db9a6444d3adf1270. View full WPOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is MORI?

MORI (Shomori) is the quote token in the WPOL/MORI trading pair on Matic. Its contract address is 0x7ecb5699d8e0a6572e549dc86dde5a785b8c29bc. View full MORI analytics.

Is WPOL/MORI price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WPOL/MORI on Matic sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Matic trading pairs or Matic tokens.

How do I get WPOL/MORI API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WPOL/MORI analytics dashboard or trading system. Explore more on the Matic DEX overview.