WPOL/MSQ Price & Chart on Matic

Live DEX trades, liquidity pools, top traders and real-time analytics for the WPOL/MSQ pair on Matic.

About WPOL/MSQ

WPOL/MSQ activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for WPOL/MSQ
Total volume$2,998
Buy volume$1,948 (34 trades)
Sell volume$1,050 (16 trades)
Avg trade size$60
Largest trade$635
Latest price$0.09618
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 65.0% · Sell 35.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
9m 28s ago$0.09618SELL
4.24MSQ
$1.91Uniswapuniswap_v3
9m 30s ago$0.09708BUY
8.42MSQ
$3.79Uniswapuniswap_v3
9m 30s ago$0.09642BUY
79.74MSQ
$35.84Uniswapuniswap_v3
9m 30s ago$0.09583BUY
8.82MSQ
$3.96Uniswapuniswap_v3
22m 32s ago$0.09841SELL
17.83MSQ
$8.01Uniswapuniswap_v3
22m 32s ago$0.09796SELL
5.94MSQ
$2.67Uniswapuniswap_v3
43m 32s ago$0.09667BUY
155.51MSQ
$69.99Uniswapuniswap_v3
45m 6s ago$0.09688BUY
161.07MSQ
$72.49Uniswapuniswap_v3
1h 17m 52s ago$0.0968BUY
69.19MSQ
$31.07Uniswapuniswap_v3
1h 17m 52s ago$0.09727BUY
7.73MSQ
$3.47Uniswapuniswap_v3
1h 58m 42s ago$0.09741SELL
9.38MSQ
$4.19Uniswapuniswap_v3
1h 58m 42s ago$0.09816SELL
225.16MSQ
$100.58Uniswapuniswap_v3
2h 7m 32s ago$0.09611BUY
69.86MSQ
$31.21Uniswapuniswap_v3
2h 7m 32s ago$0.09632BUY
5.12MSQ
$2.29Uniswapuniswap_v3
2h 8m 46s ago$0.09806SELL
65.42MSQ
$29.23Uniswapuniswap_v3
2h 10m 20s ago$0.09676SELL
10.07MSQ
$4.5Uniswapuniswap_v3
2h 10m 20s ago$0.09739BUY
10.07MSQ
$4.5Uniswapuniswap_v3
2h 10m 20s ago$0.09595BUY
9.92MSQ
$4.43Uniswapuniswap_v3
2h 21m 50s ago$0.09494SELL
12.24MSQ
$5.46Uniswapuniswap_v3
2h 21m 50s ago$0.09727SELL
20.2MSQ
$9Uniswapuniswap_v3
2h 21m 50s ago$0.09586BUY
12.24MSQ
$5.46Uniswapuniswap_v3
2h 21m 52s ago$0.0975BUY
20.2MSQ
$9Uniswapuniswap_v3
2h 21m 52s ago$0.09643BUY
838.03MSQ
$373.51Uniswapuniswap_v3
2h 21m 52s ago$0.09464BUY
19.62MSQ
$8.75Uniswapuniswap_v3
2h 39m 28s ago$0.09719BUY
183.61MSQ
$81.85Uniswapuniswap_v3
2h 40m 50s ago$0.09746BUY
184.29MSQ
$82.15Uniswapuniswap_v3
2h 41m 36s ago$0.09773BUY
176.73MSQ
$78.79Uniswapuniswap_v3
2h 41m 36s ago$0.09959BUY
8.47MSQ
$3.77Uniswapuniswap_v3
2h 42m 44s ago$0.09803BUY
226.07MSQ
$100.78Uniswapuniswap_v3
2h 42m 48s ago$0.1002SELL
15.47MSQ
$6.9Uniswapuniswap_v3
2h 42m 48s ago$0.09914BUY
773MSQ
$344.6Uniswapuniswap_v3
2h 42m 48s ago$0.1013BUY
15.47MSQ
$6.9Uniswapuniswap_v3
2h 42m 52s ago$0.1005SELL
1.43KMSQ
$635.26Uniswapuniswap_v3
2h 42m 52s ago$0.1017SELL
37.5MSQ
$16.72Uniswapuniswap_v3
2h 42m 52s ago$0.1024SELL
7.18MSQ
$3.2Uniswapuniswap_v3
2h 42m 52s ago$0.103BUY
7.18MSQ
$3.2Uniswapuniswap_v3
3h 2m 48s ago$0.09858SELL
3.35MSQ
$1.49Uniswapuniswap_v3
4h 19m 28s ago$0.09797BUY
53.46MSQ
$24.01Uniswapuniswap_v3
5h 12m 12s ago$0.09725BUY
161.29MSQ
$71.78Uniswapuniswap_v3
5h 12m 12s ago$0.09765BUY
4.17MSQ
$1.86Uniswapuniswap_v3
5h 13m 10s ago$0.09764BUY
359.96MSQ
$160.2Uniswapuniswap_v3
5h 13m 10s ago$0.09863BUY
9.36MSQ
$4.17Uniswapuniswap_v3
5h 44m 10s ago$0.0976BUY
226.34MSQ
$100.25Uniswapuniswap_v3
5h 58m 52s ago$0.09807BUY
226.25MSQ
$100.21Uniswapuniswap_v3
6h 18m 36s ago$0.09869BUY
72.18MSQ
$32.01Uniswapuniswap_v3
6h 23m 48s ago$0.09968SELL
487.5MSQ
$215.58Uniswapuniswap_v3
6h 23m 48s ago$0.09883SELL
12.5MSQ
$5.53Uniswapuniswap_v3
7h 39m 48s ago$0.09767BUY
4.62MSQ
$2.06Uniswapuniswap_v3
7h 39m 48s ago$0.09812BUY
6.28MSQ
$2.8Uniswapuniswap_v3
8h 19m 32s ago$0.09886BUY
193.25MSQ
$86.9Uniswapuniswap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$13.67K191$0.0962-0.93%-0.72%-4.27%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$6.68K70.19K0$70.19K
$4.5K045.91K$45.91K
$735.2507.87K$7.87K
$631.6206.48K$6.48K
$620.206.36K$6.36K
$177.521.84K0$1.84K
$104.7701.07K$1.07K
$38.940404.24$404.24
$29.230298.03$298.03
$28.210303.52$303.52
$25.070258.07$258.07
$21.580227.7$227.7
$19.270207.96$207.96
$18.830195.19$195.19
$10.80112.42$112.42
$8.25087.12$87.12
$4.05042.18$42.18
$3.52035.77$35.77
$1.49015.11$15.11
Get API

WPOL/MSQ FAQ

Frequently asked questions about the WPOL/MSQ trading pair on Matic

What is the WPOL/MSQ trading pair?
WPOL/MSQ is a DEX trading pair on Matic where WPOL (Wrapped Polygon Ecosystem Token) is swapped against MSQ (MSQUARE). It is actively traded across 1 DEX market on Matic.
What is the current WPOL/MSQ price?
The most recent on-chain trade price for WPOL/MSQ on Matic is $0.09618. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $13.67K.
What is the WPOL/MSQ price change?
Based on the highest-volume DEX market for WPOL/MSQ on Matic: 10-minute change: -0.93%. 1-hour change: -0.72%. 24-hour change: -4.27%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the WPOL/MSQ 24h trading volume?
WPOL/MSQ has 50 recent trades in the live stream (34 buys, 16 sells) with a combined volume of approximately $3K. Across all DEX markets, the 24h volume is approximately $13.67K.
Where is WPOL/MSQ traded?
WPOL/MSQ is traded on 1 DEX market on Matic across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Matic trading pairs.
What is WPOL?
WPOL (Wrapped Polygon Ecosystem Token) is the base token in the WPOL/MSQ trading pair on Matic. Its contract address is 0x0d500b1d8e8ef31e21c99d1db9a6444d3adf1270. View full WPOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is MSQ?
MSQ (MSQUARE) is the quote token in the WPOL/MSQ trading pair on Matic. Its contract address is 0x6a8ec2d9bfbdd20a7f5a4e89d640f7e7ceba4499. View full MSQ analytics.
Who are the top WPOL/MSQ traders?
The top traders leaderboard tracks 19 wallets that have traded WPOL/MSQ on Matic. Combined volume is approximately $13.67K. The highest-volume wallet traded approximately $6.68K. Use the Top Traders tab to identify whales and track smart money flows.
Is WPOL/MSQ price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WPOL/MSQ on Matic sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Matic trading pairs or Matic tokens.
How do I get WPOL/MSQ API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WPOL/MSQ analytics dashboard or trading system. Explore more on the Matic DEX overview.