WPOL/IDRT Price & Chart on Matic

Live DEX trades, liquidity pools, top traders and real-time analytics for the WPOL/IDRT pair on Matic.

About WPOL/IDRT

Base tokenWPOL (Wrapped Polygon Ecosystem Token)
Quote tokenIDRT (Rupiah Token)
NetworkMatic
Matic PairsMatic Tokens

Market Insights

Price Chart

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets in the last 24 hours.
Get API
TraderVol(24h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19/03 18:43:59Magpiemagpie_routerSELL
WPOL
IDRT
24.1$2.2939.3K$2.79100
0xa6…71c4
19/03 12:57:23Magpiemagpie_routerSELL
WPOL
IDRT
63.7$6.11106.46K$7.54100
0xa6…71c4
19/03 04:42:01Magpiemagpie_routerSELL
WPOL
IDRT
15.5$1.525.9K$1.84100
0xa6…71c4
18/03 21:44:55Magpiemagpie_routerSELL
WPOL
IDRT
52.7$5.1488.41K$6.26100
0xa6…71c4
17/03 21:28:01Magpiemagpie_routerSELL
WPOL
IDRT
17.1$1.7129.44K$2.09100
0xa6…71c4
17/03 01:29:29Uniswapuniswap_v2SELL
WPOL
IDRT
0.12$0.01195.28$0.01100
0x57…4e93
16/03 16:27:57Magpiemagpie_routerSELL
WPOL
IDRT
38.6$3.8866.04K$4.68100
0xa6…71c4
16/03 13:34:09Magpiemagpie_routerSELL
WPOL
IDRT
7.4$0.7412.73K$0.9100
0xa6…71c4
16/03 03:35:19Uniswapuniswap_v2SELL
WPOL
IDRT
1.68$0.172.78K$0.2100
0x57…4e93
14/03 17:28:03Magpiemagpie_routerSELL
WPOL
IDRT
101.2$9.73165.71K$11.74100
0xa6…71c4
14/03 14:13:01Magpiemagpie_routerSELL
WPOL
IDRT
34.5$3.3557.14K$4.05100
0xa6…71c4
14/03 02:29:13Uniswapuniswap_v2BUY
WPOL
IDRT
1.17$0.111.92K$0.14100
0x57…4e93
13/03 23:51:03Magpiemagpie_routerSELL
WPOL
IDRT
16.1$1.5326.53K$1.88100
0xa6…71c4
11/03 06:04:59Magpiemagpie_routerSELL
WPOL
IDRT
15.3$1.4725.05K$1.77100
0xa6…71c4
10/03 15:01:33Magpiemagpie_routerSELL
WPOL
IDRT
63.1$6.19104.04K$7.37100
0xa6…71c4
10/03 02:22:01Magpiemagpie_routerSELL
WPOL
IDRT
17$1.6327.52K$1.95100
0xa6…71c4
09/03 14:04:05Magpiemagpie_routerSELL
WPOL
IDRT
52.8$5.1688.91K$6.3100
0xa6…71c4
09/03 12:04:35Magpiemagpie_routerSELL
WPOL
IDRT
20$1.9333.65K$2.38100
0xa6…71c4
07/03 21:19:55Uniswapuniswap_v2BUY
WPOL
IDRT
1.77$0.173.01K$0.21100
0x57…4e93
06/03 04:39:01Magpiemagpie_routerSELL
WPOL
IDRT
50$5.0687.27K$6.18100
0xa6…71c4
04/03 21:34:13Magpiemagpie_routerSELL
WPOL
IDRT
18.8$1.9633.87K$2.4100
0xa6…71c4
02/03 13:43:47Uniswapuniswap_v2BUY
WPOL
IDRT
2.18$0.223.89K$0.28100
0x57…4e93
28/02 20:38:27Uniswapuniswap_v2SELL
WPOL
IDRT
1.63$0.182.93K$0.21100
0x57…4e93
28/02 16:51:55Magpiemagpie_routerSELL
WPOL
IDRT
44$4.5878.12K$5.54100
0xa6…71c4
28/02 09:20:09Uniswapuniswap_v2BUY
WPOL
IDRT
1.77$0.183.18K$0.23100
0x57…4e93
27/02 19:20:19Uniswapuniswap_v2BUY
WPOL
IDRT
1.66$0.183.11K$0.22100
0x57…4e93
27/02 14:27:43Magpiemagpie_routerSELL
WPOL
IDRT
30$3.3156.4K$4100
0xa6…71c4
26/02 05:12:56Uniswapuniswap_v2BUY
WPOL
IDRT
1.07$0.122.08K$0.15100
0x57…4e93
26/02 00:18:26Magpiemagpie_routerSELL
WPOL
IDRT
31.61$3.661.13K$4.33100
0xa6…71c4
25/02 19:14:28Uniswapuniswap_v2SELL
WPOL
IDRT
1.42$0.172.76K$0.2100
0x57…4e93
25/02 01:28:20Uniswapuniswap_v2SELL
WPOL
IDRT
1.43$0.162.68K$0.19100
0x57…4e93
23/02 10:12:18Uniswapuniswap_v2SELL
WPOL
IDRT
1.6$0.172.89K$0.2100
0x57…4e93
23/02 01:17:26Uniswapuniswap_v2BUY
WPOL
IDRT
0.98$0.11.74K$0.12100
0x57…4e93
23/02 01:17:26Uniswapuniswap_v2SELL
WPOL
IDRT
0.11$0.01194.23$0.01100
0x57…4e93
23/02 01:17:22Uniswapuniswap_v2SELL
WPOL
IDRT
0.73$0.081.31K$0.09100
0x57…4e93
23/02 01:17:18Uniswapuniswap_v2BUY
WPOL
IDRT
0.85$0.091.52K$0.11100
0x57…4e93
23/02 01:17:18Uniswapuniswap_v3SELL
WPOL
IDRT
0.06$0.006524111.08$0.007871100
0x20…bb24
21/02 09:20:00Uniswapuniswap_v2SELL
WPOL
IDRT
1.02$0.111.82K$0.13100
0x57…4e93
20/02 13:51:02Uniswapuniswap_v2SELL
WPOL
IDRT
0.8$0.081.41K$0.1100
0x57…4e93
20/02 13:50:58Uniswapuniswap_v2BUY
WPOL
IDRT
1.86$0.193.28K$0.23100
0x57…4e93
20/02 12:38:24Uniswapuniswap_v2SELL
WPOL
IDRT
1.19$0.132.13K$0.15100
0x57…4e93
20/02 12:34:46Uniswapuniswap_v2SELL
WPOL
IDRT
0.86$0.091.49K$0.11100
0x57…4e93
20/02 07:58:48Uniswapuniswap_v2BUY
WPOL
IDRT
3.09$0.335.51K$0.39100
0x57…4e93
20/02 07:58:44Uniswapuniswap_v2SELL
WPOL
IDRT
2.86$0.35.15K$0.36100
0x57…4e93
20/02 07:58:40Uniswapuniswap_v2BUY
WPOL
IDRT
4.83$0.518.86K$0.63100
0x57…4e93
20/02 07:58:40Uniswapuniswap_v2SELL
WPOL
IDRT
4.82$0.518.88K$0.63100
0x57…4e93
20/02 07:58:38Uniswapuniswap_v2SELL
WPOL
IDRT
6.41$0.6712.68K$0.9100
0x57…4e93
20/02 07:58:38Uniswapuniswap_v2BUY
WPOL
IDRT
8.38$0.8816.1K$1.14100
0x57…4e93
20/02 05:22:04Uniswapuniswap_v2SELL
WPOL
IDRT
1.64$0.172.93K$0.21100
0x57…4e93
20/02 05:22:00Uniswapuniswap_v2BUY
WPOL
IDRT
3.69$0.396.73K$0.48100
0x57…4e93

WPOL/IDRT FAQ

Frequently asked questions about the WPOL/IDRT trading pair on Matic

What is the WPOL/IDRT trading pair?
WPOL/IDRT is a DEX trading pair on Matic where WPOL (Wrapped Polygon Ecosystem Token) is swapped against IDRT (Rupiah Token).
What is WPOL?
WPOL (Wrapped Polygon Ecosystem Token) is the base token in the WPOL/IDRT trading pair on Matic. Its contract address is 0x0d500b1d8e8ef31e21c99d1db9a6444d3adf1270. View full WPOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is IDRT?
IDRT (Rupiah Token) is the quote token in the WPOL/IDRT trading pair on Matic. Its contract address is 0x554cd6bdd03214b10aafa3e0d4d42de0c5d2937b. View full IDRT analytics.
Is WPOL/IDRT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WPOL/IDRT on Matic sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Matic trading pairs or Matic tokens.
How do I get WPOL/IDRT API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WPOL/IDRT analytics dashboard or trading system. Explore more on the Matic DEX overview.