WPOL/KLIMA Price & Chart on Matic

Live DEX trades, liquidity pools, top traders and real-time analytics for the WPOL/KLIMA pair on Matic.

About WPOL/KLIMA

Base tokenWPOL (Wrapped Polygon Ecosystem Token)
Quote tokenKLIMA (Klima DAO)
NetworkMatic
Matic PairsMatic Tokens

Market Insights

Price Chart

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets in the last 24 hours.
Get API
TraderVol(24h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20/03 01:29:35Uniswapuniswap_v2BUY
WPOL
KLIMA
0.11$0.010.25$0.01100
0xd2…7bb4
19/03 18:05:13Uniswapuniswap_v2SELL
WPOL
KLIMA
0.13$0.010.29$0.01100
0x16…6e9c
19/03 04:09:25Uniswapuniswap_v2BUY
WPOL
KLIMA
1$0.12.23$0.09100
0x16…6e9c
16/03 23:42:33Uniswapuniswap_v2BUY
WPOL
KLIMA
1.78$0.184.36$0.2100
0x16…6e9c
16/03 23:40:19Uniswapuniswap_v2SELL
WPOL
KLIMA
0.95$0.12.4$0.11100
0x16…6e9c
16/03 23:40:15Uniswapuniswap_v2SELL
WPOL
KLIMA
0.24$0.020.59$0.03100
0x16…6e9c
16/03 23:40:15Uniswapuniswap_v3BUY
WPOL
KLIMA
0.21$0.020.59$0.03100
0x09…1cae
16/03 23:40:11Uniswapuniswap_v2BUY
WPOL
KLIMA
2.46$0.256.4$0.29100
0x16…6e9c
16/03 23:12:45Uniswapuniswap_v2BUY
WPOL
KLIMA
0.91$0.092.68$0.12100
0x16…6e9c
16/03 22:59:51Uniswapuniswap_v2BUY
WPOL
KLIMA
0.49$0.051.52$0.07100
0x16…6e9c
16/03 22:59:47Uniswapuniswap_v2BUY
WPOL
KLIMA
0.45$0.051.43$0.06100
0x16…6e9c
16/03 22:59:41Uniswapuniswap_v2SELL
WPOL
KLIMA
0.67$0.072.13$0.1100
0x16…6e9c
16/03 22:59:39Uniswapuniswap_v3SELL
WPOL
KLIMA
0.18$0.020.52$0.02100
0x09…1cae
16/03 22:59:35Uniswapuniswap_v2BUY
WPOL
KLIMA
5.43$0.5519.05$0.85300
0x16…6e9c
16/03 22:59:35Uniswapuniswap_v3BUY
WPOL
KLIMA
0.32$0.031.03$0.05100
0x09…1cae
16/03 22:59:35Uniswapuniswap_v2SELL
WPOL
KLIMA
2.07$0.217.25$0.32100
0x16…6e9c
16/03 22:59:31Uniswapuniswap_v2BUY
WPOL
KLIMA
0.3$0.031.24$0.06100
0x16…6e9c
16/03 22:59:31Uniswapuniswap_v3SELL
WPOL
KLIMA
0.4$0.041.24$0.06100
0x09…1cae
16/03 22:59:31Uniswapuniswap_v2SELL
WPOL
KLIMA
8.24$0.8425.28$1.13100
0x16…6e9c
16/03 22:58:17Uniswapuniswap_v2SELL
WPOL
KLIMA
1.69$0.173.63$0.16100
0x16…6e9c
16/03 22:58:13Uniswapuniswap_v2BUY
WPOL
KLIMA
4.95$0.5111.79$0.53100
0x16…6e9c
16/03 22:58:11Uniswapuniswap_v2BUY
WPOL
KLIMA
2.46$0.257.56$0.34100
0x16…6e9c
16/03 22:58:07Uniswapuniswap_v2SELL
WPOL
KLIMA
5.54$0.5715.41$0.69100
0x16…6e9c
16/03 22:30:15Uniswapuniswap_v2SELL
WPOL
KLIMA
1.23$0.132.72$0.12100
0x16…6e9c
16/03 21:51:31Uniswapuniswap_v2BUY
WPOL
KLIMA
1.61$0.163.56$0.16100
0x16…6e9c
15/03 22:53:53Uniswapuniswap_v2SELL
WPOL
KLIMA
0.23$0.020.55$0.02100
0x16…6e9c
15/03 22:53:53Uniswapuniswap_v3BUY
WPOL
KLIMA
0.21$0.020.55$0.02100
0x09…1cae
15/03 22:53:49Uniswapuniswap_v2BUY
WPOL
KLIMA
1.2$0.122.87$0.12100
0x16…6e9c
15/03 16:32:17Balancerbalancer_v2BUY
WPOL
KLIMA
0.47$0.051.38$0.06100
0xba…f2c8
15/03 16:32:15Uniswapuniswap_v2BUY
WPOL
KLIMA
1$0.12.57$0.11100
0x16…6e9c
15/03 16:32:11Uniswapuniswap_v2SELL
WPOL
KLIMA
0.35$0.030.93$0.04100
0x16…6e9c
15/03 16:32:07Uniswapuniswap_v2BUY
WPOL
KLIMA
1.9$0.185.16$0.22100
0x16…6e9c
15/03 16:32:07Uniswapuniswap_v3BUY
WPOL
KLIMA
0.2$0.020.7$0.03100
0x09…1cae
15/03 16:32:07Uniswapuniswap_v2SELL
WPOL
KLIMA
0.27$0.030.7$0.03100
0x16…6e9c
15/03 16:32:03Uniswapuniswap_v2BUY
WPOL
KLIMA
5.34$0.5116.56$0.7200
0x16…6e9c
15/03 16:32:03Uniswapuniswap_v2SELL
WPOL
KLIMA
2.22$0.216.38$0.27100
0x16…6e9c
15/03 16:31:55Uniswapuniswap_v2BUY
WPOL
KLIMA
6.44$0.6232.15$1.37400
0x16…6e9c
15/03 16:31:55Uniswapuniswap_v3BUY
WPOL
KLIMA
0.27$0.031.34$0.06100
0x09…1cae
15/03 16:31:55Balancerbalancer_v2SELL
WPOL
KLIMA
0.72$0.072.03$0.09200
0xba…f2c8
15/03 16:31:51Uniswapuniswap_v2SELL
WPOL
KLIMA
25.96$2.49140.36$5.96200
0x16…6e9c
15/03 16:31:51Uniswapuniswap_v2BUY
WPOL
KLIMA
14.22$1.3691.62$3.89200
0x16…6e9c
15/03 16:31:51Uniswapuniswap_v3SELL
WPOL
KLIMA
0.66$0.062.58$0.11100
0x09…1cae
15/03 14:28:33Uniswapuniswap_v2SELL
WPOL
KLIMA
0.89$0.092.16$0.09100
0x16…6e9c
14/03 06:22:33Uniswapuniswap_v2SELL
WPOL
KLIMA
0.2$0.020.47$0.02100
0x16…6e9c
14/03 06:22:33Uniswapuniswap_v3BUY
WPOL
KLIMA
0.13$0.010.33$0.01100
0x09…1cae
13/03 17:40:03Uniswapuniswap_v2BUY
WPOL
KLIMA
0.89$0.092.11$0.09100
0x16…6e9c
09/03 15:02:31Uniswapuniswap_v2BUY
WPOL
KLIMA
0.003378$0.0003290.009694$0.000393100
0xd2…7bb4
08/03 01:53:27Uniswapuniswap_v2BUY
WPOL
KLIMA
1.25$0.123.18$0.13100
0x16…6e9c
08/03 01:44:13Uniswapuniswap_v2BUY
WPOL
KLIMA
0.64$0.061.73$0.07100
0x16…6e9c
08/03 01:44:09Uniswapuniswap_v2BUY
WPOL
KLIMA
1.18$0.113.43$0.14100
0x16…6e9c

WPOL/KLIMA FAQ

Frequently asked questions about the WPOL/KLIMA trading pair on Matic

What is the WPOL/KLIMA trading pair?
WPOL/KLIMA is a DEX trading pair on Matic where WPOL (Wrapped Polygon Ecosystem Token) is swapped against KLIMA (Klima DAO).
What is WPOL?
WPOL (Wrapped Polygon Ecosystem Token) is the base token in the WPOL/KLIMA trading pair on Matic. Its contract address is 0x0d500b1d8e8ef31e21c99d1db9a6444d3adf1270. View full WPOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is KLIMA?
KLIMA (Klima DAO) is the quote token in the WPOL/KLIMA trading pair on Matic. Its contract address is 0x4e78011ce80ee02d2c3e649fb657e45898257815. View full KLIMA analytics.
Is WPOL/KLIMA price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WPOL/KLIMA on Matic sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Matic trading pairs or Matic tokens.
How do I get WPOL/KLIMA API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WPOL/KLIMA analytics dashboard or trading system. Explore more on the Matic DEX overview.