WPOL/AVA Price & Chart on Matic

Live DEX trades, liquidity pools, top traders and real-time analytics for the WPOL/AVA pair on Matic.

About WPOL/AVA

Base tokenWPOL (Wrapped Polygon Ecosystem Token)
Quote tokenAVA (Alpha Fund (PoS))
NetworkMatic
Matic PairsMatic Tokens

Market Insights

Price Chart

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets in the last 24 hours.
Get API
TraderVol(24h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
22/03 19:05:41Uniswapuniswap_v3BUY
WPOL
AVA
2.82$0.260.04-100
0x6e…6ba2
20/03 16:47:33Uniswapuniswap_v3SELL
WPOL
AVA
2.07$0.210.03-100
0x6e…6ba2
20/03 01:24:19Uniswapuniswap_v2SELL
WPOL
AVA
0.02$0.0023810.000327-100
0xaa…a5e3
14/03 17:18:37Uniswapuniswap_v2BUY
WPOL
AVA
0.08$0.0077980.00107-100
0xaa…a5e3
13/03 17:39:23Uniswapuniswap_v3BUY
WPOL
AVA
2.79$0.270.04-100
0x6e…6ba2
11/03 22:17:15Uniswapuniswap_v3BUY
WPOL
AVA
0.05$0.0048670.000745-100
0xb7…0f94
10/03 07:31:01Uniswapuniswap_v2BUY
WPOL
AVA
0.42$0.040.005637-100
0xaa…a5e3
07/03 22:23:15Uniswapuniswap_v3BUY
WPOL
AVA
2.6$0.250.03-100
0x6e…6ba2
05/03 16:12:05Uniswapuniswap_v3BUY
WPOL
AVA
3.47$0.340.05-100
0x6e…6ba2
03/03 07:11:25Uniswapuniswap_v3BUY
WPOL
AVA
2.5$0.250.03-100
0x6e…6ba2
02/03 17:53:45Uniswapuniswap_v2BUY
WPOL
AVA
1.07$0.110.02-100
0xaa…a5e3
02/03 16:43:29Uniswapuniswap_v3BUY
WPOL
AVA
2.97$0.310.04-100
0x6e…6ba2
02/03 13:38:59Uniswapuniswap_v3BUY
WPOL
AVA
2.58$0.260.04-100
0x6e…6ba2
02/03 04:13:29Uniswapuniswap_v3SELL
WPOL
AVA
2.25$0.240.03-100
0x6e…6ba2
01/03 20:48:29Uniswapuniswap_v3BUY
WPOL
AVA
2.57$0.260.04-100
0x6e…6ba2
28/02 22:30:59Uniswapuniswap_v3SELL
WPOL
AVA
2.56$0.280.04-100
0x6e…6ba2
28/02 07:26:17Uniswapuniswap_v3BUY
WPOL
AVA
4.55$0.470.07-100
0x6e…6ba2
27/02 16:29:07Uniswapuniswap_v3BUY
WPOL
AVA
3.01$0.330.04-100
0x6e…6ba2
27/02 08:41:51Uniswapuniswap_v3SELL
WPOL
AVA
2.76$0.320.04-100
0x6e…6ba2
26/02 22:02:54Uniswapuniswap_v2BUY
WPOL
AVA
0.28$0.030.004128-100
0xaa…a5e3
26/02 17:12:50Uniswapuniswap_v3BUY
WPOL
AVA
2.66$0.290.04-100
0x6e…6ba2
26/02 04:20:08Uniswapuniswap_v3BUY
WPOL
AVA
1.99$0.230.03-100
0x6e…6ba2
24/02 22:53:24Uniswapuniswap_v2SELL
WPOL
AVA
0.38$0.040.005686-100
0xaa…a5e3
24/02 22:26:06Uniswapuniswap_v3SELL
WPOL
AVA
1.94$0.220.03-100
0x6e…6ba2
24/02 19:49:02Uniswapuniswap_v3SELL
WPOL
AVA
2.4$0.270.04-100
0x6e…6ba2
24/02 15:53:28Uniswapuniswap_v2SELL
WPOL
AVA
0.32$0.030.004619-100
0xaa…a5e3
23/02 16:29:30Uniswapuniswap_v3SELL
WPOL
AVA
2.49$0.270.04-100
0x6e…6ba2
23/02 10:50:04Uniswapuniswap_v3SELL
WPOL
AVA
1.8$0.20.03-100
0x6e…6ba2
23/02 01:26:38Uniswapuniswap_v2BUY
WPOL
AVA
0.42$0.040.006083-100
0xaa…a5e3
23/02 01:09:52Uniswapuniswap_v3BUY
WPOL
AVA
2.67$0.280.04-100
0x6e…6ba2
22/02 05:06:34Uniswapuniswap_v3BUY
WPOL
AVA
1.65$0.180.02-100
0x6e…6ba2
22/02 05:06:00Uniswapuniswap_v3SELL
WPOL
AVA
0.11$0.010.00154-100
0xb7…0f94

WPOL/AVA FAQ

Frequently asked questions about the WPOL/AVA trading pair on Matic

What is the WPOL/AVA trading pair?
WPOL/AVA is a DEX trading pair on Matic where WPOL (Wrapped Polygon Ecosystem Token) is swapped against AVA (Alpha Fund (PoS)).
What is WPOL?
WPOL (Wrapped Polygon Ecosystem Token) is the base token in the WPOL/AVA trading pair on Matic. Its contract address is 0x0d500b1d8e8ef31e21c99d1db9a6444d3adf1270. View full WPOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is AVA?
AVA (Alpha Fund (PoS)) is the quote token in the WPOL/AVA trading pair on Matic. Its contract address is 0x422361e0e97cbfd5f95d5a50f50598a6fc4d8ce6. View full AVA analytics.
Is WPOL/AVA price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WPOL/AVA on Matic sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Matic trading pairs or Matic tokens.
How do I get WPOL/AVA API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WPOL/AVA analytics dashboard or trading system. Explore more on the Matic DEX overview.