WPOL/BCT Price & Chart on Matic

Live DEX trades, liquidity pools, top traders and real-time analytics for the WPOL/BCT pair on Matic.

About WPOL/BCT

Base tokenWPOL (Wrapped Polygon Ecosystem Token)

Quote tokenBCT (Base Carbon Tonne)

NetworkMatic

Matic Pairs Matic Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
20/03 01:33:45	Uniswapuniswap_v2	SELL	WPOL	BCT	0.11	$0.01	0.43	$0.09	1	0x32…d9cb
20/03 01:13:29	Uniswapuniswap_v3	BUY	WPOL	BCT	0.19	$0.02	0.77	$0.15	1	0xb0…c9c8
19/03 03:18:51	Uniswapuniswap_v2	SELL	WPOL	BCT	0.35	$0.03	1.31	$0.26	1	0x32…d9cb
19/03 03:18:47	Uniswapuniswap_v2	BUY	WPOL	BCT	3.74	$0.36	14.45	$2.91	1	0x32…d9cb
18/03 14:50:59	Uniswapuniswap_v2	BUY	WPOL	BCT	3.25	$0.31	13.38	$2.69	1	0x32…d9cb
18/03 11:37:49	Uniswapuniswap_v2	BUY	WPOL	BCT	1.9	$0.19	8.19	$1.65	1	0x32…d9cb
18/03 05:37:57	Uniswapuniswap_v2	BUY	WPOL	BCT	2.48	$0.25	11.12	$2.24	1	0x32…d9cb
16/03 22:59:39	Uniswapuniswap_v2	SELL	WPOL	BCT	1.97	$0.2	8.92	$1.8	1	0x32…d9cb
16/03 22:59:35	Uniswapuniswap_v2	BUY	WPOL	BCT	1.35	$0.14	6.05	$1.22	1	0x32…d9cb
16/03 22:58:17	Uniswapuniswap_v2	BUY	WPOL	BCT	1.58	$0.16	7.27	$1.46	1	0x32…d9cb
16/03 19:09:35	Uniswapuniswap_v2	SELL	WPOL	BCT	1.94	$0.2	8.94	$1.8	1	0x32…d9cb
15/03 16:32:11	Uniswapuniswap_v2	SELL	WPOL	BCT	1.01	$0.1	4.55	$0.92	1	0x32…d9cb
15/03 16:31:51	Uniswapuniswap_v2	BUY	WPOL	BCT	0.39	$0.04	1.73	$0.35	1	0x32…d9cb
14/03 21:24:03	Uniswapuniswap_v2	BUY	WPOL	BCT	0.38	$0.04	1.72	$0.35	1	0x32…d9cb
14/03 21:24:01	Uniswapuniswap_v2	BUY	WPOL	BCT	0.005868	$0.000562	0.03	$0.005306	1	0x32…d9cb
14/03 06:22:37	Uniswapuniswap_v2	BUY	WPOL	BCT	0.21	$0.02	0.95	$0.19	1	0x32…d9cb
14/03 06:22:33	Uniswapuniswap_v2	BUY	WPOL	BCT	0.01	$0.000991	0.05	$0.0094	1	0x32…d9cb
14/03 06:22:33	Uniswapuniswap_v3	SELL	WPOL	BCT	0.15	$0.01	0.62	$0.13	1	0xb0…c9c8
13/03 01:17:25	Uniswapuniswap_v2	SELL	WPOL	BCT	1.93	$0.19	8.62	$1.74	1	0x32…d9cb
12/03 21:14:27	Uniswapuniswap_v3	SELL	WPOL	BCT	0.04	$0.004315	0.12	$0.02	1	0x99…e3bd
12/03 04:48:21	Uniswapuniswap_v2	BUY	WPOL	BCT	1.3	$0.13	5.72	$1.15	1	0x32…d9cb
11/03 21:18:35	Uniswapuniswap_v2	BUY	WPOL	BCT	0.006734	$0.000661	0.03	$0.006042	1	0x32…d9cb
11/03 18:10:19	Uniswapuniswap_v2	BUY	WPOL	BCT	0.07	$0.006357	0.29	$0.06	1	0x32…d9cb
11/03 17:27:17	Uniswapuniswap_v2	BUY	WPOL	BCT	0.18	$0.02	0.8	$0.16	1	0x32…d9cb
11/03 17:27:03	Uniswapuniswap_v2	BUY	WPOL	BCT	1.66	$0.16	7.53	$1.52	1	0x32…d9cb
11/03 17:26:07	Uniswapuniswap_v2	BUY	WPOL	BCT	0.05	$0.004583	0.22	$0.04	1	0x32…d9cb
11/03 17:24:57	Uniswapuniswap_v2	SELL	WPOL	BCT	0.18	$0.02	0.4	$0.08	1	0x23…472c
11/03 17:24:47	Uniswapuniswap_v2	BUY	WPOL	BCT	5.44	$0.53	26.54	$5.35	1	0x32…d9cb
11/03 17:24:45	Uniswapuniswap_v2	BUY	WPOL	BCT	0.36	$0.03	1.84	$0.37	1	0x32…d9cb
11/03 17:24:43	Uniswapuniswap_v2	SELL	WPOL	BCT	13.61	$1.33	62.29	$12.55	1	0x32…d9cb
11/03 17:24:41	Uniswapuniswap_v2	SELL	WPOL	BCT	8.23	$0.81	30.86	$6.22	1	0x32…d9cb
11/03 17:24:39	Uniswapuniswap_v3	SELL	WPOL	BCT	1.2	$0.12	3.14	$0.63	1	0xb0…c9c8
11/03 17:24:39	Uniswapuniswap_v2	BUY	WPOL	BCT	22.18	$2.17	94.32	$19	3	0x32…d9cb
11/03 17:24:35	Uniswapuniswap_v2	BUY	WPOL	BCT	53.97	$5.28	165.51	$33.34	1	0x32…d9cb
11/03 17:24:35	Uniswapuniswap_v2	SELL	WPOL	BCT	133.58	$13.07	396.42	$79.86	2	0x32…d9cb
09/03 12:10:11	Uniswapuniswap_v2	SELL	WPOL	BCT	1.98	$0.19	3.13	$0.63	1	0x32…d9cb
09/03 05:34:31	Uniswapuniswap_v2	BUY	WPOL	BCT	7.21	$0.7	11.66	$2.35	1	0x32…d9cb
08/03 19:17:55	Uniswapuniswap_v2	SELL	WPOL	BCT	2.43	$0.23	4.07	$0.82	1	0x32…d9cb
08/03 01:53:29	Uniswapuniswap_v2	SELL	WPOL	BCT	2.18	$0.21	3.54	$0.71	1	0x32…d9cb
08/03 01:53:25	Uniswapuniswap_v2	SELL	WPOL	BCT	5.37	$0.51	8.38	$1.69	1	0x32…d9cb
08/03 01:53:21	Uniswapuniswap_v2	BUY	WPOL	BCT	9.33	$0.88	14.79	$2.98	1	0x32…d9cb
07/03 22:25:13	Uniswapuniswap_v2	BUY	WPOL	BCT	2.64	$0.25	4.48	$0.9	1	0x32…d9cb
06/03 20:06:49	Uniswapuniswap_v2	BUY	WPOL	BCT	1.27	$0.12	2.2	$0.44	1	0x32…d9cb
06/03 11:57:55	Uniswapuniswap_v2	BUY	WPOL	BCT	1.42	$0.14	2.5	$0.5	1	0x32…d9cb
04/03 08:44:07	Uniswapuniswap_v2	SELL	WPOL	BCT	2.43	$0.25	4.29	$0.86	1	0x32…d9cb
03/03 19:15:21	Uniswapuniswap_v3	SELL	WPOL	BCT	0.28	$0.03	0.46	$0.09	1	0xb0…c9c8
03/03 10:10:29	Uniswapuniswap_v2	BUY	WPOL	BCT	0.2	$0.02	0.35	$0.07	1	0x32…d9cb
03/03 04:10:43	Uniswapuniswap_v3	BUY	WPOL	BCT	0.2	$0.02	0.32	$0.06	1	0xb0…c9c8
03/03 04:10:43	Uniswapuniswap_v2	SELL	WPOL	BCT	1.93	$0.19	3.33	$0.67	1	0x32…d9cb
03/03 04:10:39	Uniswapuniswap_v3	SELL	WPOL	BCT	0.34	$0.03	0.53	$0.11	1	0xb0…c9c8

WPOL/BCT FAQ

Frequently asked questions about the WPOL/BCT trading pair on Matic

What is the WPOL/BCT trading pair?

WPOL/BCT is a DEX trading pair on Matic where WPOL (Wrapped Polygon Ecosystem Token) is swapped against BCT (Base Carbon Tonne).

What is WPOL?

WPOL (Wrapped Polygon Ecosystem Token) is the base token in the WPOL/BCT trading pair on Matic. Its contract address is 0x0d500b1d8e8ef31e21c99d1db9a6444d3adf1270. View full WPOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is BCT?

BCT (Base Carbon Tonne) is the quote token in the WPOL/BCT trading pair on Matic. Its contract address is 0x2f800db0fdb5223b3c3f354886d907a671414a7f. View full BCT analytics.

Is WPOL/BCT price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WPOL/BCT on Matic sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Matic trading pairs or Matic tokens.

How do I get WPOL/BCT API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WPOL/BCT analytics dashboard or trading system. Explore more on the Matic DEX overview.