WPOL/CFR Price & Chart on Matic

Live DEX trades, liquidity pools, top traders and real-time analytics for the WPOL/CFR pair on Matic.

About WPOL/CFR

Base tokenWPOL (Wrapped Polygon Ecosystem Token)

Quote tokenCFR (Crypto Factor)

NetworkMatic

Matic Pairs Matic Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
20/03 12:05:43	Uniswapuniswap_v2	SELL	WPOL	CFR	92.77	$9.17	1.25K	-	1	0x78…404e
20/03 11:33:37	Uniswapuniswap_v2	SELL	WPOL	CFR	334.05	$33.12	4.5K	-	1	0x78…404e
20/03 10:29:13	Uniswapuniswap_v2	SELL	WPOL	CFR	335.83	$32.7	4.5K	-	1	0x78…404e
20/03 05:11:57	Uniswapuniswap_v2	SELL	WPOL	CFR	11.16	$1.09	149.1	-	1	0x78…404e
19/03 22:58:53	Uniswapuniswap_v2	BUY	WPOL	CFR	2.8K	$266.61	38.03K	-	1	0x78…404e
19/03 06:21:39	Uniswapuniswap_v2	SELL	WPOL	CFR	17.09	$1.65	238.85	-	1	0x78…404e
18/03 17:51:31	Uniswapuniswap_v2	SELL	WPOL	CFR	64.46	$6.26	900	-	1	0x78…404e
18/03 14:26:35	Uniswapuniswap_v2	SELL	WPOL	CFR	38.07	$3.71	531.07	-	1	0x78…404e
18/03 13:02:53	Uniswapuniswap_v2	SELL	WPOL	CFR	66.27	$6.46	923.77	-	1	0x78…404e
18/03 12:32:29	Uniswapuniswap_v2	BUY	WPOL	CFR	977.91	$96.12	13.65K	-	2	0x78…404e
18/03 10:08:59	Uniswapuniswap_v2	SELL	WPOL	CFR	702.88	$70.53	9.89K	-	1	0x78…404e
17/03 18:46:37	Uniswapuniswap_v2	SELL	WPOL	CFR	2.25K	$224.94	30.98K	-	1	0x78…404e
17/03 00:25:13	Uniswapuniswap_v2	BUY	WPOL	CFR	29.56	$3	396.58	-	1	0x78…404e
17/03 00:24:41	Uniswapuniswap_v2	BUY	WPOL	CFR	10	$1.02	134.2	-	1	0x78…404e
16/03 06:11:39	Uniswapuniswap_v2	SELL	WPOL	CFR	334.17	$33.46	4.5K	-	1	0x78…404e
16/03 00:40:55	Uniswapuniswap_v2	SELL	WPOL	CFR	48	$4.69	644.44	-	1	0x78…404e
15/03 17:44:27	Uniswapuniswap_v2	SELL	WPOL	CFR	31.31	$3.01	420.07	-	1	0x78…404e
15/03 17:39:11	Uniswapuniswap_v2	SELL	WPOL	CFR	82.09	$7.88	1.1K	-	1	0x78…404e
15/03 00:13:57	Uniswapuniswap_v2	SELL	WPOL	CFR	94.13	$9.13	1.26K	-	1	0x78…404e
14/03 10:01:05	Uniswapuniswap_v2	BUY	WPOL	CFR	400	$38.33	5.34K	-	1	0x78…404e
13/03 15:21:43	Uniswapuniswap_v2	BUY	WPOL	CFR	277.31	$27.32	3.72K	-	1	0x78…404e
13/03 15:17:39	Uniswapuniswap_v2	BUY	WPOL	CFR	110.86	$10.92	1.49K	-	1	0x78…404e
13/03 07:36:17	Uniswapuniswap_v2	SELL	WPOL	CFR	141.92	$13.92	1.92K	-	1	0x78…404e
12/03 12:21:11	Uniswapuniswap_v2	SELL	WPOL	CFR	0.41	$0.04	5.52	-	1	0x78…404e
11/03 21:08:23	Uniswapuniswap_v2	SELL	WPOL	CFR	80.58	$7.9	1.09K	-	1	0x78…404e
10/03 18:46:59	Uniswapuniswap_v2	BUY	WPOL	CFR	0.9	$0.09	12.14	-	1	0x78…404e
10/03 15:08:25	Uniswapuniswap_v2	BUY	WPOL	CFR	1K	$98.6	13.54K	-	2	0x78…404e
10/03 12:21:55	Uniswapuniswap_v2	SELL	WPOL	CFR	71.72	$6.99	983.01	-	1	0x78…404e
10/03 12:20:23	Uniswapuniswap_v2	SELL	WPOL	CFR	131.55	$12.81	1.8K	-	1	0x78…404e
10/03 12:20:07	Uniswapuniswap_v2	SELL	WPOL	CFR	9.52	$0.93	130.1	-	1	0x78…404e
10/03 10:20:33	Uniswapuniswap_v2	BUY	WPOL	CFR	20.29	$1.99	275.71	-	1	0x78…404e
09/03 18:35:39	Uniswapuniswap_v2	SELL	WPOL	CFR	47.97	$4.62	655.57	-	1	0x78…404e
09/03 16:36:07	Uniswapuniswap_v2	BUY	WPOL	CFR	0.03	$0.00298	0.42	-	1	0x78…404e
09/03 07:00:49	Uniswapuniswap_v2	SELL	WPOL	CFR	87.77	$8.49	1.2K	-	1	0x78…404e
09/03 06:56:03	Uniswapuniswap_v2	SELL	WPOL	CFR	132.08	$12.77	1.8K	-	1	0x78…404e
09/03 06:55:45	Uniswapuniswap_v2	SELL	WPOL	CFR	13.93	$1.35	189.57	-	1	0x78…404e
08/03 13:21:07	Uniswapuniswap_v2	BUY	WPOL	CFR	0.9	$0.09	12.15	-	1	0x78…404e
07/03 12:42:49	Uniswapuniswap_v2	SELL	WPOL	CFR	132.39	$12.92	1.8K	-	1	0x78…404e
07/03 08:23:03	Uniswapuniswap_v2	BUY	WPOL	CFR	0.03	$0.002954	0.41	-	1	0x78…404e
06/03 12:19:27	Uniswapuniswap_v2	SELL	WPOL	CFR	83.76	$8.31	1.14K	-	1	0x78…404e
06/03 12:16:57	Uniswapuniswap_v2	SELL	WPOL	CFR	79.58	$7.9	1.08K	-	1	0x78…404e
04/03 12:24:03	Uniswapuniswap_v2	SELL	WPOL	CFR	95.65	$9.83	1.29K	-	1	0x78…404e
04/03 09:56:41	Uniswapuniswap_v2	BUY	WPOL	CFR	4K	$416.1	55.54K	-	1	0x78…404e
04/03 09:21:47	Uniswapuniswap_v2	BUY	WPOL	CFR	33.27	$3.51	477.09	-	1	0x78…404e
04/03 08:33:59	Uniswapuniswap_v2	BUY	WPOL	CFR	0.49	$0.05	7.02	-	1	0x78…404e
04/03 08:33:05	Uniswapuniswap_v2	SELL	WPOL	CFR	67.45	$6.9	972.8	-	1	0x78…404e
04/03 08:31:51	Uniswapuniswap_v2	BUY	WPOL	CFR	0.18	$0.02	2.59	-	1	0x78…404e
04/03 08:31:35	Uniswapuniswap_v2	SELL	WPOL	CFR	73.61	$7.53	1.06K	-	1	0x78…404e
04/03 06:04:13	Uniswapuniswap_v2	BUY	WPOL	CFR	47.44	$4.81	679.23	-	1	0x78…404e
03/03 21:07:09	Uniswapuniswap_v2	BUY	WPOL	CFR	0.66	$0.07	9.45	-	1	0x78…404e

WPOL/CFR FAQ

Frequently asked questions about the WPOL/CFR trading pair on Matic

What is the WPOL/CFR trading pair?

WPOL/CFR is a DEX trading pair on Matic where WPOL (Wrapped Polygon Ecosystem Token) is swapped against CFR (Crypto Factor).

What is WPOL?

WPOL (Wrapped Polygon Ecosystem Token) is the base token in the WPOL/CFR trading pair on Matic. Its contract address is 0x0d500b1d8e8ef31e21c99d1db9a6444d3adf1270. View full WPOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is CFR?

CFR (Crypto Factor) is the quote token in the WPOL/CFR trading pair on Matic. Its contract address is 0x17c7c74e0cd779f33cb5a6e8ab39de46168e9ef7. View full CFR analytics.

Is WPOL/CFR price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WPOL/CFR on Matic sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Matic trading pairs or Matic tokens.

How do I get WPOL/CFR API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WPOL/CFR analytics dashboard or trading system. Explore more on the Matic DEX overview.