WPOL/SUSHI Price & Chart on Matic

Live DEX trades, liquidity pools, top traders and real-time analytics for the WPOL/SUSHI pair on Matic.

About WPOL/SUSHI

WPOL/SUSHI activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for WPOL/SUSHI
Total volume$103
Buy volume$75 (39 trades)
Sell volume$28 (11 trades)
Avg trade size$2
Largest trade$12
Latest price$0.09779
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 72.9% · Sell 27.1%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
19m 34s ago$0.09779SELL
0.76SUSHI
$0.15Uniswapuniswap_v3
19m 38s ago$0.09722BUY
0.63SUSHI
$0.13Uniswapuniswap_v3
19m 38s ago$0.0972BUY
0.35SUSHI
$0.07Uniswapuniswap_v3
42m 2s ago$0.09749SELL
0.95SUSHI
$0.19Uniswapuniswap_v3
42m 2s ago$0.09783SELL
1.06SUSHI
$0.21Uniswapuniswap_v3
43m 24s ago$0.09734BUY
4.03SUSHI
$0.81Uniswapuniswap_v2
43m 24s ago$0.09743BUY
12.09SUSHI
$2.44Uniswapuniswap_v3
43m 24s ago$0.09755BUY
4.03SUSHI
$0.81Uniswapuniswap_v3
1h 0m 30s ago$0.09313SELL
0.00212SUSHI
$0.000428Uniswapuniswap_v3
3h 58m 40s ago$0.09753BUY$1.07Uniswapuniswap_v3
4h 13m 34s ago$0.0977BUY
9.96SUSHI
$2.01Uniswapuniswap_v3
4h 21m 48s ago$0.09771BUY
7.47SUSHI
$1.5Uniswapuniswap_v2
4h 46m 42s ago$0.09782BUY
7.76SUSHI
$1.57Uniswapuniswap_v3
4h 47m 6s ago$0.09783BUY
9.66SUSHI
$1.95Uniswapuniswap_v3
4h 49m 40s ago$0.09786BUY
11.03SUSHI
$2.23Uniswapuniswap_v3
5h 50m 38s ago$0.09849BUY
2.38SUSHI
$0.48Uniswapuniswap_v3
5h 51m 10s ago$0.09863BUY
3.22SUSHI
$0.65Uniswapuniswap_v2
5h 51m 44s ago$0.09874BUY
0.27SUSHI
$0.06Uniswapuniswap_v2
5h 51m 48s ago$0.09874BUY
19.33SUSHI
$3.92Uniswapuniswap_v3
5h 51m 52s ago$0.09935SELL
17.87SUSHI
$3.62Uniswapuniswap_v3
5h 57m 56s ago$0.09845BUY
8.95SUSHI
$1.81Uniswapuniswap_v3
6h 0m 34s ago$0.09839BUY$1.84Uniswapuniswap_v3
8h 12m 58s ago$0.09886BUY
0.34SUSHI
$0.07Uniswapuniswap_v2
8h 40m 4s ago$0.09904SELL$0.2Uniswapuniswap_v3
10h 2m 52s ago$0.09889BUY
22.41SUSHI
$4.55Uniswapuniswap_v3
11h 10m 4s ago$0.09104SELL
0.78SUSHI
$0.16Uniswapuniswap_v2
11h 10m 4s ago$0.08988SELL
0.78SUSHI
$0.16Uniswapuniswap_v2
11h 10m 4s ago$0.08975BUY
0.69SUSHI
$0.14Uniswapuniswap_v2
11h 10m 4s ago$0.08988BUY
0.84SUSHI
$0.17Uniswapuniswap_v2
11h 10m 4s ago$0.09839BUY
0.78SUSHI
$0.16Uniswapuniswap_v3
12h 16m 46s ago$0.09799BUY
12.96SUSHI
$2.6Uniswapuniswap_v3
12h 16m 50s ago$0.09815BUY
10.77SUSHI
$2.16Uniswapuniswap_v2
12h 17m 0s ago$0.09852BUY
39.57SUSHI
$7.94Uniswapuniswap_v3
12h 17m 2s ago$0.09902BUY
3.27SUSHI
$0.66Uniswapuniswap_v3
12h 17m 6s ago$0.09863BUY
27.04SUSHI
$5.42Uniswapuniswap_v3
12h 17m 6s ago$0.09862SELL
14.52SUSHI
$2.91Uniswapuniswap_v2
12h 17m 6s ago$0.09896SELL
43.56SUSHI
$8.74Uniswapuniswap_v3
12h 17m 6s ago$0.09898SELL
58.08SUSHI
$11.65Uniswapuniswap_v3
12h 17m 20s ago$0.09782BUY
8.13SUSHI
$1.63Uniswapuniswap_v2
12h 28m 32s ago$0.09817BUY
10.29SUSHI
$2.07Uniswapuniswap_v3
13h 20m 14s ago$0.09755BUY
4.38SUSHI
$0.88Uniswapuniswap_v3
13h 23m 40s ago$0.09744BUY
12.94SUSHI
$2.58Uniswapuniswap_v3
13h 23m 46s ago$0.09742BUY
17.8SUSHI
$3.55Uniswapuniswap_v3
13h 31m 16s ago$0.09777BUY
1.72SUSHI
$0.34Uniswapuniswap_v3
13h 36m 42s ago$0.0977BUY
11.21SUSHI
$2.24Uniswapuniswap_v3
13h 49m 14s ago$0.09781BUY
9.02SUSHI
$1.8Uniswapuniswap_v3
13h 51m 14s ago$0.09787BUY
11.58SUSHI
$2.31Uniswapuniswap_v3
13h 53m 24s ago$0.09822BUY
11.43SUSHI
$2.28Uniswapuniswap_v3
13h 53m 36s ago$0.09833BUY
22.37SUSHI
$4.47Uniswapuniswap_v2
13h 53m 36s ago$0.0983BUY
19.04SUSHI
$3.8Uniswapuniswap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$258.75108$0.09780.00%+0.38%+5.01%
Uniswapuniswap_v2$39.931$0.09730.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$63.84649.660$649.66
$46.730472.23$472.23
$42.010428.77$428.77
$41.11418.530$418.53
$23.310235.6$235.6
$18.11184.460$184.46
$17.620179.03$179.03
$16.920171.61$171.61
$7.3775.350$75.35
$3.62036.44$36.44
$3030.54$30.54
$2.96030.02$30.02
$2.83028.73$28.73
$2.32023.64$23.64
$2.14021.98$21.98
$1.81018.26$18.26
$1.01010.45$10.45
$0.979.930$9.93
$0.313.420$3.42
$0.2902.99$2.99
$0.2102.19$2.19
$0.1601.75$1.75
$0.00042800.004594$0.004594
Get API

WPOL/SUSHI FAQ

Frequently asked questions about the WPOL/SUSHI trading pair on Matic

What is the WPOL/SUSHI trading pair?
WPOL/SUSHI is a DEX trading pair on Matic where WPOL (Wrapped Polygon Ecosystem Token) is swapped against SUSHI (SushiToken (PoS)). It is actively traded across 2 DEX markets on Matic.
What is the current WPOL/SUSHI price?
The most recent on-chain trade price for WPOL/SUSHI on Matic is $0.09779. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $298.65.
What is the WPOL/SUSHI price change?
Based on the highest-volume DEX market for WPOL/SUSHI on Matic: 10-minute change: +0.00%. 1-hour change: +0.38%. 24-hour change: +5.01%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the WPOL/SUSHI 24h trading volume?
WPOL/SUSHI has 50 recent trades in the live stream (39 buys, 11 sells) with a combined volume of approximately $103.16. Across all DEX markets, the 24h volume is approximately $298.65.
Where is WPOL/SUSHI traded?
WPOL/SUSHI is traded on 2 DEX markets on Matic across 1 protocol: Uniswap. The highest-volume venues are Uniswap, Uniswap. See all Matic trading pairs.
What is WPOL?
WPOL (Wrapped Polygon Ecosystem Token) is the base token in the WPOL/SUSHI trading pair on Matic. Its contract address is 0x0d500b1d8e8ef31e21c99d1db9a6444d3adf1270. View full WPOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SUSHI?
SUSHI (SushiToken (PoS)) is the quote token in the WPOL/SUSHI trading pair on Matic. Its contract address is 0x0b3f868e0be5597d5db7feb59e1cadbb0fdda50a. View full SUSHI analytics.
Who are the top WPOL/SUSHI traders?
The top traders leaderboard tracks 23 wallets that have traded WPOL/SUSHI on Matic. Combined volume is approximately $298.65. The highest-volume wallet traded approximately $63.84. Use the Top Traders tab to identify whales and track smart money flows.
Is WPOL/SUSHI price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WPOL/SUSHI on Matic sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Matic trading pairs or Matic tokens.
How do I get WPOL/SUSHI API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WPOL/SUSHI analytics dashboard or trading system. Explore more on the Matic DEX overview.