SUSHI/WPOL Price & Chart on Matic

Live DEX trades, liquidity pools, top traders and real-time analytics for the SUSHI/WPOL pair on Matic.

About SUSHI/WPOL

SUSHI/WPOL activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for SUSHI/WPOL
Total volume$102
Buy volume$28 (11 trades)
Sell volume$75 (39 trades)
Avg trade size$2
Largest trade$11
Latest price$0.1999
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 27.0% · Sell 73.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
19m 35s ago$0.1999BUY
1.57WPOL
$0.15Uniswapuniswap_v3
19m 39s ago$0.201SELL
1.3WPOL
$0.13Uniswapuniswap_v3
19m 39s ago$0.2011SELL
0.73WPOL
$0.07Uniswapuniswap_v3
42m 3s ago$0.2008BUY
1.97WPOL
$0.19Uniswapuniswap_v3
42m 3s ago$0.2001BUY
2.19WPOL
$0.21Uniswapuniswap_v3
43m 25s ago$0.2011SELL
8.33WPOL
$0.81Uniswapuniswap_v2
43m 25s ago$0.2009SELL$2.43Uniswapuniswap_v3
43m 25s ago$0.2007SELL
8.33WPOL
$0.81Uniswapuniswap_v3
1h 0m 31s ago$0.2109BUY
0.004594WPOL
$0.000447Uniswapuniswap_v3
3h 58m 41s ago$0.2007SELL
10.95WPOL
$1.06Uniswapuniswap_v3
4h 13m 35s ago$0.2009SELL
20.59WPOL
$2Uniswapuniswap_v3
4h 21m 49s ago$0.2005SELL
15.4WPOL
$1.5Uniswapuniswap_v2
4h 46m 43s ago$0.2006SELL$1.56Uniswapuniswap_v3
4h 47m 7s ago$0.2005SELL
19.9WPOL
$1.94Uniswapuniswap_v3
4h 49m 41s ago$0.2005SELL
22.74WPOL
$2.21Uniswapuniswap_v3
5h 50m 39s ago$0.2013SELL
4.9WPOL
$0.48Uniswapuniswap_v3
5h 51m 11s ago$0.201SELL
6.62WPOL
$0.65Uniswapuniswap_v2
5h 51m 45s ago$0.2008SELL
0.56WPOL
$0.06Uniswapuniswap_v2
5h 51m 49s ago$0.2008SELL
39.68WPOL
$3.88Uniswapuniswap_v3
5h 51m 53s ago$0.1995BUY
36.44WPOL
$3.56Uniswapuniswap_v3
5h 57m 57s ago$0.2011SELL
18.4WPOL
$1.8Uniswapuniswap_v3
6h 0m 35s ago$0.201SELL
18.7WPOL
$1.83Uniswapuniswap_v3
8h 12m 59s ago$0.2025SELL
0.7WPOL
$0.07Uniswapuniswap_v2
8h 40m 5s ago$0.2015BUY
2.04WPOL
$0.2Uniswapuniswap_v3
10h 2m 53s ago$0.2015SELL
45.97WPOL
$4.52Uniswapuniswap_v3
11h 10m 5s ago$0.2186SELL
1.54WPOL
$0.15Uniswapuniswap_v2
11h 10m 5s ago$0.2183SELL
1.88WPOL
$0.18Uniswapuniswap_v2
11h 10m 5s ago$0.1994SELL
1.6WPOL
$0.16Uniswapuniswap_v3
11h 10m 5s ago$0.2155BUY
1.71WPOL
$0.17Uniswapuniswap_v2
11h 10m 5s ago$0.2183BUY
1.75WPOL
$0.17Uniswapuniswap_v2
12h 16m 47s ago$0.1989SELL
26.55WPOL
$2.58Uniswapuniswap_v3
12h 16m 51s ago$0.1986SELL
22.02WPOL
$2.14Uniswapuniswap_v2
12h 17m 1s ago$0.1979SELL
80.58WPOL
$7.83Uniswapuniswap_v3
12h 17m 3s ago$0.1969SELL
6.64WPOL
$0.64Uniswapuniswap_v3
12h 17m 7s ago$0.1976SELL$5.34Uniswapuniswap_v3
12h 17m 7s ago$0.1977BUY
29.55WPOL
$2.87Uniswapuniswap_v2
12h 17m 7s ago$0.197BUY
88.32WPOL
$8.58Uniswapuniswap_v3
12h 17m 7s ago$0.197BUY
117.74WPOL
$11.44Uniswapuniswap_v3
12h 17m 21s ago$0.1993SELL
16.68WPOL
$1.62Uniswapuniswap_v2
12h 28m 33s ago$0.1993SELL
21.1WPOL
$2.05Uniswapuniswap_v3
13h 20m 15s ago$0.1985SELL
8.97WPOL
$0.87Uniswapuniswap_v3
13h 23m 41s ago$0.1981SELL
26.49WPOL
$2.56Uniswapuniswap_v3
13h 23m 47s ago$0.1982SELL
36.47WPOL
$3.53Uniswapuniswap_v3
13h 31m 17s ago$0.1976SELL
3.51WPOL
$0.34Uniswapuniswap_v3
13h 36m 43s ago$0.1985SELL
22.91WPOL
$2.23Uniswapuniswap_v3
13h 49m 15s ago$0.1987SELL
18.4WPOL
$1.79Uniswapuniswap_v3
13h 51m 15s ago$0.1985SELL
23.61WPOL
$2.3Uniswapuniswap_v3
13h 53m 25s ago$0.1979SELL
23.23WPOL
$2.26Uniswapuniswap_v3
13h 53m 37s ago$0.1977SELL
45.43WPOL
$4.42Uniswapuniswap_v2
13h 53m 37s ago$0.1977SELL
38.67WPOL
$3.76Uniswapuniswap_v3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v3$257.97108$0.19990.00%-0.54%-5.22%
Uniswapuniswap_v2$39.8531$0.20110.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$75.17375.910$375.91
$48.29241.920$241.92
$39.390196.42$196.42
$21.11105.610$105.61
$20.0899.710$99.71
$13.17066.6$66.6
$11.39056.94$56.94
$11.19055.53$55.53
$6.16030.91$30.91
$6.05030.11$30.11
$5.27026.81$26.81
$4.65023.37$23.37
$4.5022.17$22.17
$4.42022.37$22.37
$3.45016.89$16.89
$2.81013.88$13.88
$2.73013.51$13.51
$2.71013.45$13.45
$2.47012.25$12.25
$2.18010.7$10.7
$1.8909.56$9.56
$1.5908.12$8.12
$1.46.930$6.93
$1.3406.87$6.87
$0.7203.61$3.61
$0.6503.22$3.22
$0.603.08$3.08
$0.5102.59$2.59
$0.51.560.78$2.35
$0.4802.38$2.38
$0.2901.49$1.49
$0.200.98$0.98
$0.1800.84$0.84
$0.1500.69$0.69
$0.0700.34$0.34
$0.060.310$0.31
$0.0022620.010$0.01
Get API

SUSHI/WPOL FAQ

Frequently asked questions about the SUSHI/WPOL trading pair on Matic

What is the SUSHI/WPOL trading pair?
SUSHI/WPOL is a DEX trading pair on Matic where SUSHI (SushiToken (PoS)) is swapped against WPOL (Wrapped Polygon Ecosystem Token). It is actively traded across 2 DEX markets on Matic.
What is the current SUSHI/WPOL price?
The most recent on-chain trade price for SUSHI/WPOL on Matic is $0.1999. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $297.82.
What is the SUSHI/WPOL price change?
Based on the highest-volume DEX market for SUSHI/WPOL on Matic: 10-minute change: +0.00%. 1-hour change: -0.54%. 24-hour change: -5.22%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the SUSHI/WPOL 24h trading volume?
SUSHI/WPOL has 50 recent trades in the live stream (11 buys, 39 sells) with a combined volume of approximately $102.11. Across all DEX markets, the 24h volume is approximately $297.82.
Where is SUSHI/WPOL traded?
SUSHI/WPOL is traded on 2 DEX markets on Matic across 1 protocol: Uniswap. The highest-volume venues are Uniswap, Uniswap. See all Matic trading pairs.
What is SUSHI?
SUSHI (SushiToken (PoS)) is the base token in the SUSHI/WPOL trading pair on Matic. Its contract address is 0x0b3f868e0be5597d5db7feb59e1cadbb0fdda50a. View full SUSHI analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WPOL?
WPOL (Wrapped Polygon Ecosystem Token) is the quote token in the SUSHI/WPOL trading pair on Matic. Its contract address is 0x0d500b1d8e8ef31e21c99d1db9a6444d3adf1270. View full WPOL analytics.
Who are the top SUSHI/WPOL traders?
The top traders leaderboard tracks 37 wallets that have traded SUSHI/WPOL on Matic. Combined volume is approximately $297.82. The highest-volume wallet traded approximately $75.17. Use the Top Traders tab to identify whales and track smart money flows.
Is SUSHI/WPOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SUSHI/WPOL on Matic sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Matic trading pairs or Matic tokens.
How do I get SUSHI/WPOL API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own SUSHI/WPOL analytics dashboard or trading system. Explore more on the Matic DEX overview.