PPAY/AVAX Price & Chart on Matic

Live DEX trades, liquidity pools, top traders and real-time analytics for the PPAY/AVAX pair on Matic.

About PPAY/AVAX

Base tokenPPAY (Plasma (PoS))

Quote tokenAVAX (Avalanche Token)

NetworkMatic

Matic Pairs Matic Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
20/03 01:14:01	Uniswapuniswap_v2	SELL	PPAY	AVAX	537.16	-	0.009218	$0.09	1	0x08…3d93
19/03 09:21:01	Uniswapuniswap_v2	SELL	PPAY	AVAX	721.34	-	0.01	$0.11	1	0x08…3d93
18/03 15:34:09	Uniswapuniswap_v2	SELL	PPAY	AVAX	825.84	-	0.01	$0.13	1	0x08…3d93
18/03 15:08:49	Uniswapuniswap_v2	BUY	PPAY	AVAX	1.94K	-	0.03	$0.31	1	0x08…3d93
18/03 15:07:39	Uniswapuniswap_v2	SELL	PPAY	AVAX	3.85K	-	0.06	$0.58	1	0x08…3d93
18/03 13:25:31	Uniswapuniswap_v2	BUY	PPAY	AVAX	1.29K	-	0.02	$0.18	1	0x08…3d93
16/03 13:47:47	Uniswapuniswap_v2	BUY	PPAY	AVAX	777.75	-	0.01	$0.12	1	0x08…3d93
12/03 20:44:23	Uniswapuniswap_v2	SELL	PPAY	AVAX	31.1	-	0.000488	$0.004719	1	0x08…3d93
09/03 22:30:31	Uniswapuniswap_v2	BUY	PPAY	AVAX	429.04	-	0.006758	$0.06	1	0x08…3d93
08/03 18:14:13	Uniswapuniswap_v2	SELL	PPAY	AVAX	19.72	-	0.000316	$0.002787	1	0x08…3d93
08/03 18:14:11	Uniswapuniswap_v2	SELL	PPAY	AVAX	690.83	-	0.01	$0.1	1	0x08…3d93
08/03 16:48:39	Uniswapuniswap_v2	BUY	PPAY	AVAX	16.7	-	0.00072	$0.006352	1	0x6f…f003
08/03 16:48:33	Uniswapuniswap_v2	BUY	PPAY	AVAX	5K	-	0.07	$0.65	1	0x08…3d93
08/03 16:48:33	Uniswapuniswap_v2	SELL	PPAY	AVAX	3.38K	-	0.05	$0.42	1	0x08…3d93
08/03 16:47:31	Uniswapuniswap_v2	SELL	PPAY	AVAX	2.69K	-	0.04	$0.37	1	0x08…3d93
08/03 16:47:31	Uniswapuniswap_v2	BUY	PPAY	AVAX	4K	-	0.06	$0.57	1	0x08…3d93
08/03 16:46:31	Uniswapuniswap_v2	BUY	PPAY	AVAX	5K	-	0.08	$0.73	1	0x08…3d93
08/03 16:46:31	Uniswapuniswap_v2	SELL	PPAY	AVAX	4K	-	0.06	$0.57	1	0x08…3d93
08/03 16:45:27	Uniswapuniswap_v2	SELL	PPAY	AVAX	3.76K	-	0.06	$0.57	1	0x08…3d93
08/03 16:45:27	Uniswapuniswap_v2	BUY	PPAY	AVAX	5.5K	-	0.1	$0.88	1	0x08…3d93
08/03 16:32:25	Uniswapuniswap_v2	BUY	PPAY	AVAX	5K	-	0.1	$0.88	1	0x08…3d93
08/03 16:32:25	Uniswapuniswap_v2	SELL	PPAY	AVAX	3.41K	-	0.07	$0.58	1	0x08…3d93
08/03 16:22:33	Uniswapuniswap_v2	SELL	PPAY	AVAX	730.12	-	0.02	$0.15	1	0x08…3d93
08/03 16:22:29	Uniswapuniswap_v2	SELL	PPAY	AVAX	2.92K	-	0.06	$0.53	1	0x08…3d93
08/03 16:22:29	Uniswapuniswap_v2	BUY	PPAY	AVAX	5K	-	0.11	$0.96	1	0x08…3d93
08/03 15:32:57	Uniswapuniswap_v2	SELL	PPAY	AVAX	8.17K	-	0.16	$1.44	2	0x08…3d93
08/03 15:32:57	Uniswapuniswap_v2	BUY	PPAY	AVAX	11.3K	-	0.25	$2.22	1	0x08…3d93
08/03 15:31:45	Uniswapuniswap_v2	BUY	PPAY	AVAX	8.7K	-	0.24	$2.16	1	0x08…3d93
08/03 15:31:45	Uniswapuniswap_v2	SELL	PPAY	AVAX	6.29K	-	0.16	$1.43	2	0x08…3d93
08/03 15:29:59	Uniswapuniswap_v2	SELL	PPAY	AVAX	715.71	-	0.03	$0.24	1	0x08…3d93
08/03 15:29:57	Uniswapuniswap_v2	BUY	PPAY	AVAX	5.7K	-	0.2	$1.75	1	0x08…3d93
08/03 15:29:57	Uniswapuniswap_v2	SELL	PPAY	AVAX	3.44K	-	0.11	$0.97	1	0x08…3d93
08/03 15:28:43	Uniswapuniswap_v2	SELL	PPAY	AVAX	5.26K	-	0.19	$1.65	2	0x08…3d93
08/03 15:28:43	Uniswapuniswap_v2	BUY	PPAY	AVAX	7.3K	-	0.28	$2.49	1	0x08…3d93
08/03 15:25:51	Uniswapuniswap_v2	SELL	PPAY	AVAX	5.99K	-	0.24	$2.15	2	0x08…3d93
08/03 15:25:51	Uniswapuniswap_v2	BUY	PPAY	AVAX	8K	-	0.36	$3.17	1	0x08…3d93
08/03 15:24:09	Uniswapuniswap_v2	SELL	PPAY	AVAX	3.55K	-	0.19	$1.69	2	0x08…3d93
08/03 15:24:09	Uniswapuniswap_v2	BUY	PPAY	AVAX	5K	-	0.29	$2.57	1	0x08…3d93
08/03 15:22:29	Uniswapuniswap_v2	BUY	PPAY	AVAX	5K	-	0.35	$3.05	1	0x08…3d93
08/03 15:22:29	Uniswapuniswap_v2	SELL	PPAY	AVAX	3.39K	-	0.21	$1.89	2	0x08…3d93
07/03 18:13:09	Uniswapuniswap_v2	SELL	PPAY	AVAX	200.46	-	0.02	$0.16	1	0x08…3d93
04/03 18:03:23	Uniswapuniswap_v2	BUY	PPAY	AVAX	228.22	-	0.02	$0.2	1	0x08…3d93
02/03 17:56:23	Uniswapuniswap_v2	BUY	PPAY	AVAX	147.73	-	0.01	$0.12	1	0x08…3d93
28/02 20:49:49	Uniswapuniswap_v2	BUY	PPAY	AVAX	220.9	-	0.02	$0.19	1	0x08…3d93
25/02 19:16:24	Uniswapuniswap_v2	BUY	PPAY	AVAX	207.64	-	0.02	$0.19	1	0x08…3d93
24/02 22:24:00	Uniswapuniswap_v2	BUY	PPAY	AVAX	72.83	-	0.0072	$0.06	1	0x08…3d93
24/02 15:43:50	Uniswapuniswap_v2	SELL	PPAY	AVAX	170.91	-	0.02	$0.14	1	0x08…3d93
23/02 16:27:24	Uniswapuniswap_v2	SELL	PPAY	AVAX	199.63	$0.02	0.02	$0.16	1	0x08…3d93
21/02 15:50:38	Uniswapuniswap_v2	SELL	PPAY	AVAX	217.69	$0.02	0.02	$0.19	1	0x08…3d93

PPAY/AVAX FAQ

Frequently asked questions about the PPAY/AVAX trading pair on Matic

What is the PPAY/AVAX trading pair?

PPAY/AVAX is a DEX trading pair on Matic where PPAY (Plasma (PoS)) is swapped against AVAX (Avalanche Token).

What is PPAY?

PPAY (Plasma (PoS)) is the base token in the PPAY/AVAX trading pair on Matic. Its contract address is 0x08158a6b5d4018340387d1a302f882e98a8bc5b4. View full PPAY analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is AVAX?

AVAX (Avalanche Token) is the quote token in the PPAY/AVAX trading pair on Matic. Its contract address is 0x2c89bbc92bd86f8075d1decc58c7f4e0107f286b. View full AVAX analytics.

Is PPAY/AVAX price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PPAY/AVAX on Matic sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Matic trading pairs or Matic tokens.

How do I get PPAY/AVAX API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PPAY/AVAX analytics dashboard or trading system. Explore more on the Matic DEX overview.