PPAY/WPOL Price & Chart on Matic

Live DEX trades, liquidity pools, top traders and real-time analytics for the PPAY/WPOL pair on Matic.

About PPAY/WPOL

Base tokenPPAY (Plasma (PoS))

Quote tokenWPOL (Wrapped Polygon Ecosystem Token)

NetworkMatic

Matic Pairs Matic Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
20/03 01:14:01	Uniswapuniswap_v2	BUY	PPAY	WPOL	537.16	-	0.65	$0.06	1	0x13…4fa5
19/03 09:21:01	Uniswapuniswap_v2	BUY	PPAY	WPOL	721.34	-	0.89	$0.08	1	0x13…4fa5
18/03 15:34:09	Uniswapuniswap_v2	BUY	PPAY	WPOL	825.84	-	1.04	$0.1	1	0x13…4fa5
18/03 15:08:49	Uniswapuniswap_v2	SELL	PPAY	WPOL	1.94K	-	2.41	$0.23	1	0x13…4fa5
18/03 15:08:21	Uniswapuniswap_v2	SELL	PPAY	WPOL	1.35K	-	1.6	$0.15	1	0x13…4fa5
18/03 15:07:39	Uniswapuniswap_v2	BUY	PPAY	WPOL	3.85K	-	4.7	$0.45	1	0x13…4fa5
18/03 13:25:31	Uniswapuniswap_v2	SELL	PPAY	WPOL	1.29K	-	1.64	$0.16	1	0x13…4fa5
12/03 20:44:23	Uniswapuniswap_v2	BUY	PPAY	WPOL	31.1	-	0.05	$0.004837	1	0x65…8c0c
10/03 20:44:35	Uniswapuniswap_v2	SELL	PPAY	WPOL	8.5	-	0.01	$0.001264	1	0x45…b8bd
10/03 20:44:35	Uniswapuniswap_v2	BUY	PPAY	WPOL	8.5	-	0.02	$0.001941	1	0x65…8c0c
08/03 18:14:13	Uniswapuniswap_v2	BUY	PPAY	WPOL	19.72	-	0.05	$0.005104	1	0x45…b8bd
08/03 18:14:11	Uniswapuniswap_v2	BUY	PPAY	WPOL	690.83	-	0.87	$0.08	1	0x13…4fa5
08/03 16:48:35	Uniswapuniswap_v2	SELL	PPAY	WPOL	1.17K	-	1.46	$0.14	1	0x13…4fa5
08/03 16:48:33	Uniswapuniswap_v2	BUY	PPAY	WPOL	3.38K	-	4.37	$0.41	1	0x13…4fa5
08/03 16:47:35	Uniswapuniswap_v2	SELL	PPAY	WPOL	1.02K	-	1.37	$0.13	1	0x13…4fa5
08/03 16:47:31	Uniswapuniswap_v2	BUY	PPAY	WPOL	2.69K	-	3.7	$0.35	1	0x13…4fa5
08/03 16:46:31	Uniswapuniswap_v2	BUY	PPAY	WPOL	4K	-	5.89	$0.56	1	0x13…4fa5
08/03 16:46:31	Uniswapuniswap_v2	SELL	PPAY	WPOL	1.28K	-	1.81	$0.17	1	0x13…4fa5
08/03 16:45:27	Uniswapuniswap_v2	BUY	PPAY	WPOL	3.76K	-	6.01	$0.57	1	0x13…4fa5
08/03 16:45:27	Uniswapuniswap_v2	SELL	PPAY	WPOL	1.36K	-	2.1	$0.2	1	0x13…4fa5
08/03 16:32:25	Uniswapuniswap_v2	SELL	PPAY	WPOL	1.35K	-	2.27	$0.21	1	0x13…4fa5
08/03 16:32:25	Uniswapuniswap_v2	BUY	PPAY	WPOL	3.41K	-	5.89	$0.56	1	0x13…4fa5
08/03 16:22:33	Uniswapuniswap_v2	BUY	PPAY	WPOL	730.12	-	1.36	$0.13	1	0x13…4fa5
08/03 16:22:29	Uniswapuniswap_v2	SELL	PPAY	WPOL	1.37K	-	2.54	$0.24	1	0x13…4fa5
08/03 16:22:29	Uniswapuniswap_v2	BUY	PPAY	WPOL	2.92K	-	5.53	$0.52	1	0x13…4fa5
08/03 15:32:57	Uniswapuniswap_v2	SELL	PPAY	WPOL	2.74K	-	5.45	$0.52	1	0x13…4fa5
08/03 15:32:57	Uniswapuniswap_v2	BUY	PPAY	WPOL	8.17K	-	17.57	$1.66	2	0x13…4fa5
08/03 15:31:45	Uniswapuniswap_v2	BUY	PPAY	WPOL	6.29K	-	16.68	$1.58	2	0x13…4fa5
08/03 15:31:45	Uniswapuniswap_v2	SELL	PPAY	WPOL	2.1K	-	5.23	$0.49	1	0x13…4fa5
08/03 15:29:59	Uniswapuniswap_v2	BUY	PPAY	WPOL	715.71	-	2.19	$0.21	1	0x13…4fa5
08/03 15:29:57	Uniswapuniswap_v2	SELL	PPAY	WPOL	1.46K	-	4.44	$0.42	1	0x13…4fa5
08/03 15:29:57	Uniswapuniswap_v2	BUY	PPAY	WPOL	3.44K	-	10.89	$1.03	1	0x13…4fa5
08/03 15:28:47	Uniswapuniswap_v2	SELL	PPAY	WPOL	30.88	-	0.11	$0.01	1	0x13…4fa5
08/03 15:28:47	Uniswapuniswap_v2	BUY	PPAY	WPOL	30.88	-	0.13	$0.01	1	0x65…8c0c
08/03 15:28:43	Uniswapuniswap_v2	BUY	PPAY	WPOL	5.26K	-	19.08	$1.8	2	0x13…4fa5
08/03 15:28:43	Uniswapuniswap_v2	SELL	PPAY	WPOL	1.85K	-	6.31	$0.6	1	0x13…4fa5
08/03 15:25:51	Uniswapuniswap_v2	BUY	PPAY	WPOL	5.99K	-	26.61	$2.52	2	0x13…4fa5
08/03 15:25:51	Uniswapuniswap_v2	SELL	PPAY	WPOL	1.92K	-	7.83	$0.74	1	0x13…4fa5
08/03 15:24:09	Uniswapuniswap_v2	BUY	PPAY	WPOL	3.55K	-	19.38	$1.84	2	0x13…4fa5
08/03 15:24:09	Uniswapuniswap_v2	SELL	PPAY	WPOL	1.24K	-	6.43	$0.61	1	0x13…4fa5
08/03 15:22:29	Uniswapuniswap_v2	BUY	PPAY	WPOL	3.39K	-	21.54	$2.05	2	0x13…4fa5
08/03 15:22:29	Uniswapuniswap_v2	SELL	PPAY	WPOL	1.15K	-	6.9	$0.66	1	0x13…4fa5
05/03 16:09:05	Uniswapuniswap_v2	SELL	PPAY	WPOL	241.19	-	1.7	$0.17	1	0x13…4fa5
02/03 17:56:23	Uniswapuniswap_v2	SELL	PPAY	WPOL	147.73	-	1.03	$0.1	1	0x13…4fa5
02/03 13:38:53	Uniswapuniswap_v2	SELL	PPAY	WPOL	218.66	-	1.5	$0.15	1	0x13…4fa5
28/02 07:55:55	Uniswapuniswap_v2	SELL	PPAY	WPOL	237.05	-	1.6	$0.17	1	0x13…4fa5
27/02 16:31:05	Uniswapuniswap_v2	SELL	PPAY	WPOL	241.05	-	1.6	$0.17	1	0x13…4fa5
27/02 08:43:33	Uniswapuniswap_v2	BUY	PPAY	WPOL	201.62	-	1.33	$0.15	1	0x13…4fa5
26/02 11:17:52	Uniswapuniswap_v2	SELL	PPAY	WPOL	196.11	-	1.3	$0.14	1	0x13…4fa5
24/02 20:22:14	Uniswapuniswap_v2	BUY	PPAY	WPOL	170.1	-	1.12	$0.13	1	0x13…4fa5

PPAY/WPOL FAQ

Frequently asked questions about the PPAY/WPOL trading pair on Matic

What is the PPAY/WPOL trading pair?

PPAY/WPOL is a DEX trading pair on Matic where PPAY (Plasma (PoS)) is swapped against WPOL (Wrapped Polygon Ecosystem Token).

What is PPAY?

PPAY (Plasma (PoS)) is the base token in the PPAY/WPOL trading pair on Matic. Its contract address is 0x08158a6b5d4018340387d1a302f882e98a8bc5b4. View full PPAY analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WPOL?

WPOL (Wrapped Polygon Ecosystem Token) is the quote token in the PPAY/WPOL trading pair on Matic. Its contract address is 0x0d500b1d8e8ef31e21c99d1db9a6444d3adf1270. View full WPOL analytics.

Is PPAY/WPOL price data real-time?

Yes. The Last Trades tab streams live DEX swap data for PPAY/WPOL on Matic sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Matic trading pairs or Matic tokens.

How do I get PPAY/WPOL API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own PPAY/WPOL analytics dashboard or trading system. Explore more on the Matic DEX overview.