Krill/QUICK Price & Chart on Matic

Live DEX trades, liquidity pools, top traders and real-time analytics for the Krill/QUICK pair on Matic.

About Krill/QUICK

Base tokenKrill

Quote tokenQUICK (Quickswap)

NetworkMatic

Matic Pairs Matic Tokens

Market Insights

Price Chart

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets in the last 24 hours.

Get API

Trader	Vol(24h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
19/03 18:06:43	Uniswapuniswap_v2	SELL	Krill	QUICK	531.64	-	0.02	$0.26	1	0xfc…ff46
19/03 12:48:39	Uniswapuniswap_v2	SELL	Krill	QUICK	1.19K	-	0.05	$0.57	1	0xfc…ff46
18/03 14:48:01	Uniswapuniswap_v2	SELL	Krill	QUICK	1.52K	-	0.06	$0.75	1	0xfc…ff46
18/03 12:02:27	Uniswapuniswap_v2	SELL	Krill	QUICK	1.19K	-	0.05	$0.57	1	0xfc…ff46
16/03 20:59:55	Uniswapuniswap_v2	BUY	Krill	QUICK	1.07K	-	0.04	-	1	0xfc…ff46
16/03 04:34:17	Uniswapuniswap_v2	BUY	Krill	QUICK	1.18K	-	0.05	-	1	0xfc…ff46
15/03 23:06:21	Uniswapuniswap_v2	BUY	Krill	QUICK	1.17K	-	0.05	$0.53	1	0xfc…ff46
14/03 01:06:47	Uniswapuniswap_v2	SELL	Krill	QUICK	1.01K	-	0.04	$0.46	1	0xfc…ff46
13/03 00:41:39	Uniswapuniswap_v2	BUY	Krill	QUICK	1.3K	-	0.05	$0.6	1	0xfc…ff46
12/03 08:58:05	Uniswapuniswap_v2	BUY	Krill	QUICK	1.01K	-	0.04	$0.47	1	0xfc…ff46
12/03 06:21:17	Uniswapuniswap_v2	BUY	Krill	QUICK	914.82	-	0.04	$0.43	1	0xfc…ff46
11/03 16:18:05	Uniswapuniswap_v2	BUY	Krill	QUICK	1.38K	-	0.06	$0.64	1	0xfc…ff46
11/03 01:43:09	Uniswapuniswap_v2	BUY	Krill	QUICK	799.09	-	0.04	$0.38	1	0xfc…ff46
10/03 08:11:11	Uniswapuniswap_v2	BUY	Krill	QUICK	1.4K	-	0.06	$0.59	1	0xfc…ff46
09/03 19:28:39	Uniswapuniswap_v2	BUY	Krill	QUICK	1.27K	-	0.06	$0.55	1	0xfc…ff46
09/03 04:29:01	Uniswapuniswap_v2	BUY	Krill	QUICK	861.06	-	0.04	$0.38	1	0xfc…ff46
07/03 23:18:23	Uniswapuniswap_v2	SELL	Krill	QUICK	908.63	-	0.04	$0.43	1	0xfc…ff46
07/03 21:23:39	Uniswapuniswap_v2	BUY	Krill	QUICK	67.51	-	0.003142	$0.03	1	0xfc…ff46
06/03 16:12:17	Uniswapuniswap_v2	SELL	Krill	QUICK	1.67K	-	0.08	$0.74	1	0xfc…ff46
05/03 14:28:27	Uniswapuniswap_v2	BUY	Krill	QUICK	1.2K	-	0.06	$0.53	1	0xfc…ff46
04/03 15:30:41	Uniswapuniswap_v2	BUY	Krill	QUICK	1.69K	-	0.08	$0.76	1	0xfc…ff46
02/03 19:28:01	Uniswapuniswap_v2	BUY	Krill	QUICK	732.91	-	0.04	$0.35	1	0xfc…ff46
01/03 17:19:27	Uniswapuniswap_v2	SELL	Krill	QUICK	1.35K	-	0.06	$0.65	1	0xfc…ff46
01/03 10:24:41	Uniswapuniswap_v2	SELL	Krill	QUICK	629.18	-	0.03	$0.3	1	0xfc…ff46
01/03 02:13:17	Uniswapuniswap_v2	BUY	Krill	QUICK	1.57K	-	0.07	$0.74	1	0xfc…ff46
28/02 23:52:33	Uniswapuniswap_v2	BUY	Krill	QUICK	1.09K	-	0.05	$0.53	1	0xfc…ff46
28/02 20:10:51	Uniswapuniswap_v2	BUY	Krill	QUICK	1K	-	0.05	$0.49	1	0xfc…ff46
28/02 06:54:05	Uniswapuniswap_v2	SELL	Krill	QUICK	2.04K	-	0.1	$1	1	0xfc…ff46
27/02 16:42:41	Uniswapuniswap_v2	SELL	Krill	QUICK	1.08K	-	0.05	$0.51	1	0xfc…ff46
27/02 04:15:38	Uniswapuniswap_v2	BUY	Krill	QUICK	1.1K	-	0.05	$0.52	1	0xfc…ff46
26/02 22:28:58	Uniswapuniswap_v2	SELL	Krill	QUICK	47.04	-	0.002262	$0.02	1	0xfc…ff46
26/02 18:11:42	Uniswapuniswap_v2	SELL	Krill	QUICK	1.04K	-	0.05	$0.45	1	0xfc…ff46
26/02 08:19:10	Uniswapuniswap_v2	SELL	Krill	QUICK	910.17	-	0.04	$0.39	1	0xfc…ff46
25/02 21:44:02	Uniswapuniswap_v2	BUY	Krill	QUICK	1.06K	-	0.05	$0.45	1	0xfc…ff46
25/02 17:14:24	Uniswapuniswap_v2	BUY	Krill	QUICK	1.04K	-	0.05	$0.45	1	0xfc…ff46
25/02 14:54:28	Uniswapuniswap_v2	BUY	Krill	QUICK	1.12K	-	0.05	$0.5	1	0xfc…ff46
25/02 02:32:12	Uniswapuniswap_v2	BUY	Krill	QUICK	1.17K	-	0.06	$0.53	1	0xfc…ff46
25/02 01:12:22	Uniswapuniswap_v2	BUY	Krill	QUICK	1.11K	-	0.06	$0.52	1	0xfc…ff46
24/02 05:52:44	Uniswapuniswap_v2	SELL	Krill	QUICK	450.32	-	0.02	$0.21	1	0xfc…ff46
23/02 09:59:24	Uniswapuniswap_v2	BUY	Krill	QUICK	795.44	-	0.04	$0.37	1	0xfc…ff46
23/02 01:54:08	Uniswapuniswap_v2	SELL	Krill	QUICK	692.71	-	0.04	$0.33	1	0xfc…ff46
23/02 01:08:30	Uniswapuniswap_v2	SELL	Krill	QUICK	733.21	-	0.04	$0.34	1	0xfc…ff46
22/02 19:55:54	Uniswapuniswap_v2	SELL	Krill	QUICK	886.92	-	0.04	$0.47	1	0xfc…ff46
22/02 13:53:12	Uniswapuniswap_v2	SELL	Krill	QUICK	1.08K	-	0.05	$0.56	1	0xfc…ff46
21/02 14:04:58	Uniswapuniswap_v2	BUY	Krill	QUICK	962.91	-	0.05	$0.5	1	0xfc…ff46
21/02 07:19:26	Uniswapuniswap_v2	SELL	Krill	QUICK	62.63	-	0.003083	$0.03	1	0xfc…ff46
20/02 13:41:38	Uniswapuniswap_v2	SELL	Krill	QUICK	1.37K	-	0.07	$0.71	1	0xfc…ff46

Krill/QUICK FAQ

Frequently asked questions about the Krill/QUICK trading pair on Matic

What is the Krill/QUICK trading pair?

Krill/QUICK is a DEX trading pair on Matic where Krill is swapped against QUICK (Quickswap).

What is Krill?

Krill is the base token in the Krill/QUICK trading pair on Matic. Its contract address is 0x05089c9ebffa4f0aca269e32056b1b36b37ed71b. View full Krill analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is QUICK?

QUICK (Quickswap) is the quote token in the Krill/QUICK trading pair on Matic. Its contract address is 0x831753dd7087cac61ab5644b308642cc1c33dc13. View full QUICK analytics.

Is Krill/QUICK price data real-time?

Yes. The Last Trades tab streams live DEX swap data for Krill/QUICK on Matic sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Matic trading pairs or Matic tokens.

How do I get Krill/QUICK API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own Krill/QUICK analytics dashboard or trading system. Explore more on the Matic DEX overview.