MATIC/GEOD Price & Chart on Matic

Live DEX trades, liquidity pools, top traders and real-time analytics for the MATIC/GEOD pair on Matic.

About MATIC/GEOD

Base tokenMATIC (Matic)
Quote tokenGEOD (Geodnet Token)
NetworkMatic
Matic PairsMatic Tokens

MATIC/GEOD activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for MATIC/GEOD
Total volume$767
Buy volume$408 (29 trades)
Sell volume$360 (21 trades)
Avg trade size$15
Largest trade$77
Latest price$0.09739
DEX protocols in stream2
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 53.1% · Sell 46.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
11m 40s ago$0.09739SELL
175.94GEOD
$23.21Uniswapuniswap_v4
0x60…7ec3
25m 14s ago$0.09713SELL
41.25GEOD
$5.45Uniswapuniswap_v4
0x60…7ec3
1h 3m 16s ago$0.09794SELL
193.63GEOD
$25.89Uniswapuniswap_v4
0x60…7ec3
1h 42m 38s ago$0.09724SELL
80.54GEOD
$10.75Uniswapuniswap_v4
0x60…7ec3
2h 29m 26s ago$0.09677SELL
96.09GEOD
$12.8Uniswapuniswap_v4
0x60…7ec3
2h 29m 28s ago$0.0966BUY
336.22GEOD
$44.78Uniswapuniswap_v4
0x60…7ec3
2h 34m 52s ago$0.09761SELL
113.86GEOD
$15.17Uniswapuniswap_v4
0x60…7ec3
2h 38m 48s ago$0.0975BUY
240.96GEOD
$32.19Uniswapuniswap_v4
0x60…7ec3
2h 38m 54s ago$0.09803BUY
64.5GEOD
$8.62Uniswapuniswap_v4
0x60…7ec3
2h 39m 42s ago$0.09833BUY
153.7GEOD
$20.52Uniswapuniswap_v4
0x60…7ec3
2h 39m 56s ago$0.09884BUY
141.56GEOD
$18.9Uniswapuniswap_v4
0x60…7ec3
2h 40m 0s ago$0.09867SELL
578.52GEOD
$77.22Uniswapuniswap_v4
0x60…7ec3
2h 55m 32s ago$0.09684BUY
51.82GEOD
$6.89Uniswapuniswap_v4
0x60…7ec3
2h 56m 32s ago$0.09716BUY
135.59GEOD
$18.04Uniswapuniswap_v4
0x60…7ec3
3h 52m 50s ago$0.09764SELL
151.02GEOD
$20.07Uniswapuniswap_v4
0x60…7ec3
4h 57m 50s ago$0.09726SELL
71.59GEOD
$9.52Uniswapuniswap_v4
0x60…7ec3
6h 22m 22s ago$0.09671BUY
137.64GEOD
$18.28Uniswapuniswap_v4
0x60…7ec3
6h 44m 46s ago$0.09746BUY
46.31GEOD
$6.18Uniswapuniswap_v4
0x60…7ec3
6h 44m 52s ago$0.09787SELL
147.33GEOD
$19.65Uniswapuniswap_v4
0x60…7ec3
6h 47m 14s ago$0.09747SELL
81.78GEOD
$10.91Uniswapuniswap_v4
0x60…7ec3
6h 48m 32s ago$0.09718SELL
86.57GEOD
$11.55Uniswapuniswap_v4
0x60…7ec3
7h 9m 2s ago$0.09702BUY
198.71GEOD
$26.57Uniswapuniswap_v4
0x60…7ec3
7h 11m 40s ago$0.09749BUY
89.25GEOD
$11.93Uniswapuniswap_v4
0x60…7ec3
7h 29m 22s ago$0.09817SELL
74.69GEOD
$9.99Uniswapuniswap_v4
0x60…7ec3
8h 28m 24s ago$0.09783BUY
68.33GEOD
$9.16Uniswapuniswap_v4
0x60…7ec3
8h 28m 56s ago$0.09832SELL
129.56GEOD
$17.38Uniswapuniswap_v4
0x60…7ec3
8h 35m 56s ago$0.09779BUY
71.02GEOD
$9.54Uniswapuniswap_v4
0x60…7ec3
8h 36m 56s ago$0.09805BUY
79.04GEOD
$10.62Uniswapuniswap_v4
0x60…7ec3
8h 38m 16s ago$0.09835BUY
90.45GEOD
$12.15Uniswapuniswap_v4
0x60…7ec3
8h 38m 32s ago$0.0986BUY
52.43GEOD
$7.04Uniswapuniswap_v4
0x60…7ec3
8h 38m 50s ago$0.09869SELL
334.05GEOD
$44.88Uniswapuniswap_v4
0x60…7ec3
8h 43m 4s ago$0.09812SELL
69.99GEOD
$9.42Uniswapuniswap_v4
0x60…7ec3
9h 3m 48s ago$0.09795BUY
103.57GEOD
$13.98Uniswapuniswap_v4
0x60…7ec3
9h 5m 26s ago$0.09825BUY
64.13GEOD
$8.66Uniswapuniswap_v4
0x60…7ec3
9h 37m 0s ago$0.09947BUY
92.51GEOD
$12.61Uniswapuniswap_v4
0x60…7ec3
9h 50m 44s ago$0.09931BUY
36.27GEOD
$4.93Uniswapuniswap_v4
0x60…7ec3
9h 51m 54s ago$0.09955SELL
83.36GEOD
$11.29Uniswapuniswap_v4
0x60…7ec3
10h 0m 40s ago$0.09896BUY
87.29GEOD
$11.82Uniswapuniswap_v4
0x60…7ec3
10h 5m 24s ago$0.09972SELL
3.14GEOD
$0.43Uniswapuniswap_v4
0x60…7ec3
10h 5m 52s ago$0.0993BUY
102.79GEOD
$13.92Uniswapuniswap_v4
0x60…7ec3
10h 6m 12s ago$0.09983BUY
198.56GEOD
$26.89Uniswapuniswap_v4
0x60…7ec3
10h 9m 4s ago$0.1003BUY
90.55GEOD
$12.26Uniswapuniswap_v4
0x60…7ec3
10h 53m 58s ago$0.1001BUY
62.57GEOD
$8.43Uniswapuniswap_v4
0x60…7ec3
11h 10m 18s ago$0.1003BUY
70.36GEOD
$9.48Uniswapuniswap_v4
0x60…7ec3
11h 18m 40s ago$0.1008BUY
11.73GEOD
$1.58Magpiemagpie_router
0xa6…71c4
11h 31m 0s ago$0.1006BUY
67.06GEOD
$9.03Uniswapuniswap_v4
0x60…7ec3
12h 43m 28s ago$0.1008BUY
94.49GEOD
$12.72Uniswapuniswap_v4
0x60…7ec3
13h 34m 52s ago$0.102SELL
44GEOD
$5.95Uniswapuniswap_v4
0x60…7ec3
13h 42m 4s ago$0.1012SELL
97.68GEOD
$13.15Uniswapuniswap_v4
0x60…7ec3
14h 20m 22s ago$0.1013SELL
37.24GEOD
$5.03Uniswapuniswap_v4
0x60…7ec3
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v4$1.62K87$0.09740.00%+0.27%+0.24%
Magpiemagpie_router$1.581$0.10080.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0x67…5cd6
$848.818.51K0$8.51K
0x10…9223
$324.5903.18K$3.18K
0xb0…cd47
$178.2501.81K$1.81K
0x63…6cb0
$77.220782.63$782.63
0xc3…ab39
$60.870613.79$613.79
0x99…d086
$45.060453.5$453.5
0xec…53e1
$39.460391.51$391.51
0xc6…fd2a
$33.250336.2$336.2
0x0f…4f05
$12.80132.27$132.27
0xb9…ff4f
$1.5815.710$15.71
Get API

MATIC/GEOD FAQ

Frequently asked questions about the MATIC/GEOD trading pair on Matic

What is the MATIC/GEOD trading pair?
MATIC/GEOD is a DEX trading pair on Matic where MATIC (Matic) is swapped against GEOD (Geodnet Token). It is actively traded across 2 DEX markets on Matic.
What is the current MATIC/GEOD price?
The most recent on-chain trade price for MATIC/GEOD on Matic is $0.09739. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.62K.
What is the MATIC/GEOD price change?
Based on the highest-volume DEX market for MATIC/GEOD on Matic: 10-minute change: +0.00%. 1-hour change: +0.27%. 24-hour change: +0.24%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the MATIC/GEOD 24h trading volume?
MATIC/GEOD has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $767.44. Across all DEX markets, the 24h volume is approximately $1.62K.
Where is MATIC/GEOD traded?
MATIC/GEOD is traded on 2 DEX markets on Matic across 2 protocols: Uniswap, Magpie. The highest-volume venues are Uniswap, Magpie. See all Matic trading pairs.
What is MATIC?
MATIC (Matic) is the base token in the MATIC/GEOD trading pair on Matic. Its contract address is 0x. View full MATIC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is GEOD?
GEOD (Geodnet Token) is the quote token in the MATIC/GEOD trading pair on Matic. Its contract address is 0xac0f66379a6d7801d7726d5a943356a172549adb. View full GEOD analytics.
Who are the top MATIC/GEOD traders?
The top traders leaderboard tracks 10 wallets that have traded MATIC/GEOD on Matic. Combined volume is approximately $1.62K. The highest-volume wallet traded approximately $848.81. Use the Top Traders tab to identify whales and track smart money flows.
Is MATIC/GEOD price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MATIC/GEOD on Matic sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Matic trading pairs or Matic tokens.
How do I get MATIC/GEOD API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MATIC/GEOD analytics dashboard or trading system. Explore more on the Matic DEX overview.