MATIC/OSAK Price & Chart on Matic

Live DEX trades, liquidity pools, top traders and real-time analytics for the MATIC/OSAK pair on Matic.

About MATIC/OSAK

Base tokenMATIC (Matic)
NetworkMatic

MATIC/OSAK activity (24h)

Market Insights

Trade statistics (24h)
30 recent trades for MATIC/OSAK
Total volume$986
Buy volume$463 (11 trades)
Sell volume$522 (19 trades)
Avg trade size$33
Largest trade$97
Latest price$0.09789
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 47.0% · Sell 53.0%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
1h 8m 39s ago$0.09789SELL
1.99BOSAK
$56.74Uniswapuniswap_v4
1h 11m 53s ago$0.09603SELL
8.03MOSAK
$0.23Uniswapuniswap_v4
1h 11m 57s ago$0.09566SELL
401.43MOSAK
$11.44Uniswapuniswap_v4
1h 11m 57s ago$0.09612BUY
3.06BOSAK
$87.05Uniswapuniswap_v4
6h 42m 53s ago$0.09947BUY
359.43MOSAK
$10.27Uniswapuniswap_v4
6h 55m 1s ago$0.1013SELL
447.96MOSAK
$12.77Uniswapuniswap_v4
6h 55m 1s ago$0.101BUY
2.4BOSAK
$68.57Uniswapuniswap_v4
6h 55m 15s ago$0.1029SELL
2.3BOSAK
$65.53Uniswapuniswap_v4
6h 55m 15s ago$0.1052SELL
149.95MOSAK
$4.28Uniswapuniswap_v4
6h 55m 27s ago$0.1007SELL
108.78MOSAK
$3.1Uniswapuniswap_v4
6h 55m 27s ago$0.1008BUY
2.4BOSAK
$68.46Uniswapuniswap_v4
6h 55m 49s ago$0.1033BUY
273.82MOSAK
$7.81Uniswapuniswap_v4
6h 55m 55s ago$0.1032SELL
2.55BOSAK
$72.7Uniswapuniswap_v4
6h 57m 15s ago$0.101BUY
2.31BOSAK
$65.89Uniswapuniswap_v4
6h 57m 31s ago$0.102SELL
3.4BOSAK
$96.94Uniswapuniswap_v4
6h 58m 49s ago$0.09858SELL
374.06MOSAK
$10.67Uniswapuniswap_v4
6h 58m 49s ago$0.0984BUY
2.34BOSAK
$66.75Uniswapuniswap_v4
6h 59m 47s ago$0.1011SELL
1.65BOSAK
$47.05Uniswapuniswap_v4
7h 0m 27s ago$0.09776BUY
212.05MOSAK
$6.05Uniswapuniswap_v4
7h 1m 39s ago$0.09815SELL
1.7BOSAK
$48.36Uniswapuniswap_v4
10h 35m 33s ago$0.09462BUY
6.59MOSAK
$0.19Uniswapuniswap_v4
10h 35m 37s ago$0.09382SELL
3.03BOSAK
$86.04Uniswapuniswap_v4
11h 6m 31s ago$0.09123SELL
46.99MOSAK
$1.34Uniswapuniswap_v4
11h 41m 57s ago$0.09279SELL
56.39MOSAK
$1.63Uniswapuniswap_v4
13h 42m 27s ago$0.1003SELL
41.42MOSAK
$1.3Uniswapuniswap_v4
16h 13m 49s ago$0.09718SELL
12.7MOSAK
$0.39Uniswapuniswap_v4
16h 13m 51s ago$0.09714SELL
25.52MOSAK
$0.78Uniswapuniswap_v4
16h 13m 51s ago$0.1002BUY
70.16MOSAK
$2.13Uniswapuniswap_v4
16h 13m 51s ago$0.09763BUY
2.64BOSAK
$80.22Uniswapuniswap_v4
20h 49m 25s ago$0.09861SELL
42.08MOSAK
$1.23Uniswapuniswap_v4
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v4$985.8830$0.09790.00%0.00%+2.33%
Get API
TraderVol(24h), $BoughtSoldSide Volume
$463.384.68K0$4.68K
$416.6104.17K$4.17K
$56.740579.65$579.65
$35.650361.89$361.89
$13.490135.5$135.5
Get API

MATIC/OSAK FAQ

Frequently asked questions about the MATIC/OSAK trading pair on Matic

What is the MATIC/OSAK trading pair?
MATIC/OSAK is a DEX trading pair on Matic where MATIC (Matic) is swapped against OSAK (Osaka Protocol). It is actively traded across 1 DEX market on Matic.
What is the current MATIC/OSAK price?
The most recent on-chain trade price for MATIC/OSAK on Matic is $0.09789. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $985.88.
What is the MATIC/OSAK price change?
Based on the highest-volume DEX market for MATIC/OSAK on Matic: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +2.33%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the MATIC/OSAK 24h trading volume?
MATIC/OSAK has 30 recent trades in the live stream (11 buys, 19 sells) with a combined volume of approximately $985.88. Across all DEX markets, the 24h volume is approximately $985.88.
Where is MATIC/OSAK traded?
MATIC/OSAK is traded on 1 DEX market on Matic across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Matic trading pairs.
What is MATIC?
MATIC (Matic) is the base token in the MATIC/OSAK trading pair on Matic. Its contract address is 0x. View full MATIC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is OSAK?
OSAK (Osaka Protocol) is the quote token in the MATIC/OSAK trading pair on Matic. Its contract address is 0x11cd72f7a4b699c67f225ca8abb20bc9f8db90c7. View full OSAK analytics.
Who are the top MATIC/OSAK traders?
The top traders leaderboard tracks 5 wallets that have traded MATIC/OSAK on Matic. Combined volume is approximately $985.88. The highest-volume wallet traded approximately $463.38. Use the Top Traders tab to identify whales and track smart money flows.
Is MATIC/OSAK price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MATIC/OSAK on Matic sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Matic trading pairs or Matic tokens.
How do I get MATIC/OSAK API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MATIC/OSAK analytics dashboard or trading system. Explore more on the Matic DEX overview.