MATIC/ANKR Price & Chart on Matic

Live DEX trades, liquidity pools, top traders and real-time analytics for the MATIC/ANKR pair on Matic.

About MATIC/ANKR

Base tokenMATIC (Matic)
Quote tokenANKR (Ankr (PoS))
NetworkMatic
Matic PairsMatic Tokens

MATIC/ANKR activity (24h)

Market Insights

Trade statistics (24h)
48 recent trades for MATIC/ANKR
Total volume$777
Buy volume$482 (19 trades)
Sell volume$295 (29 trades)
Avg trade size$16
Largest trade$80
Latest price$0.09433
DEX protocols in stream1
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 62.1% · Sell 37.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
59m 8s ago$0.09433BUY
869.88ANKR
$4.45Uniswapuniswap_v4
0x22…f4bb
8h 42m 18s ago$0.09573BUY
51.3ANKR
$0.27Uniswapuniswap_v4
0x22…f4bb
8h 42m 26s ago$0.09652SELL
8.65KANKR
$44.81Uniswapuniswap_v4
0x22…f4bb
8h 42m 26s ago$0.09588BUY
580.8ANKR
$3.01Uniswapuniswap_v4
0x22…f4bb
8h 42m 26s ago$0.09577BUY
149.23ANKR
$0.77Uniswapuniswap_v4
0x22…f4bb
9h 0m 58s ago$0.0927BUY
150.1ANKR
$0.77Uniswapuniswap_v4
0x22…f4bb
9h 1m 2s ago$0.09399SELL
12.49KANKR
$64.3Uniswapuniswap_v4
0x22…f4bb
9h 1m 2s ago$0.0938BUY
1.78KANKR
$9.16Uniswapuniswap_v4
0x22…f4bb
9h 1m 2s ago$0.09324BUY
1.77KANKR
$9.1Uniswapuniswap_v4
0x22…f4bb
9h 1m 2s ago$0.09284BUY
745.4ANKR
$3.84Uniswapuniswap_v4
0x22…f4bb
12h 6m 30s ago$0.09921SELL
6.13KANKR
$34.38Uniswapuniswap_v4
0x22…f4bb
12h 6m 30s ago$0.09825BUY
119.38ANKR
$0.67Uniswapuniswap_v4
0x22…f4bb
12h 11m 24s ago$0.09719SELL
7.71KANKR
$43.37Uniswapuniswap_v4
0x22…f4bb
12h 20m 48s ago$0.09467SELL
6.99KANKR
$39.28Uniswapuniswap_v4
0x22…f4bb
12h 46m 46s ago$0.09742SELL
832.51ANKR
$4.88Uniswapuniswap_v4
0x22…f4bb
17h 9m 42s ago$0.1007SELL
260ANKR
$1.58Uniswapuniswap_v4
0x22…f4bb
17h 9m 42s ago$0.1001BUY
8.24KANKR
$50.01Uniswapuniswap_v4
0x22…f4bb
17h 50m 4s ago$0.1019SELL
1.7KANKR
$10.15Uniswapuniswap_v4
0x22…f4bb
17h 50m 50s ago$0.1014SELL
2.05KANKR
$12.3Uniswapuniswap_v4
0x22…f4bb
18h 57m 10s ago$0.1016SELL
3.52ANKR
$0.02Uniswapuniswap_v4
0x22…f4bb
18h 57m 10s ago$0.1179BUY
3.52ANKR
$0.02Uniswapuniswap_v4
0xe5…34a2
18h 57m 14s ago$0.1016SELL
38.65ANKR
$0.23Uniswapuniswap_v4
0x22…f4bb
18h 58m 28s ago$0.1008BUY
7.01KANKR
$42.27Uniswapuniswap_v4
0x22…f4bb
21h 35m 30s ago$0.1027SELL
143.04ANKR
$0.85Uniswapuniswap_v4
0x22…f4bb
21h 35m 32s ago$0.1026SELL
531.34ANKR
$3.16Uniswapuniswap_v4
0x22…f4bb
21h 35m 32s ago$0.1019BUY
8.41KANKR
$50Uniswapuniswap_v4
0x22…f4bb
21h 38m 58s ago$0.1052SELL
2.37KANKR
$14.11Uniswapuniswap_v4
0x22…f4bb
21h 59m 18s ago$0.1029BUY
2.16KANKR
$12.84Uniswapuniswap_v4
0x22…f4bb
22h 9m 8s ago$0.1061SELL
81.21ANKR
$0.49Uniswapuniswap_v4
0x22…f4bb
22h 9m 10s ago$0.1061SELL
12.24ANKR
$0.07Uniswapuniswap_v4
0x22…f4bb
22h 9m 14s ago$0.1057SELL
714.34ANKR
$4.28Uniswapuniswap_v4
0x22…f4bb
22h 9m 14s ago$0.1059SELL
483.06ANKR
$2.89Uniswapuniswap_v4
0x22…f4bb
22h 9m 14s ago$0.1061SELL
213.31ANKR
$1.28Uniswapuniswap_v4
0x22…f4bb
22h 9m 14s ago$0.1058BUY
12.82KANKR
$76.75Uniswapuniswap_v4
0x22…f4bb
22h 33m 52s ago$0.0977SELL
188.96ANKR
$1Uniswapuniswap_v4
0x22…f4bb
22h 33m 54s ago$0.09767SELL
36.98ANKR
$0.2Uniswapuniswap_v4
0x22…f4bb
22h 33m 56s ago$0.09753SELL
385.47ANKR
$2.04Uniswapuniswap_v4
0x22…f4bb
22h 33m 56s ago$0.09762SELL
210.7ANKR
$1.12Uniswapuniswap_v4
0x22…f4bb
22h 33m 56s ago$0.09715BUY
10.02KANKR
$53.15Uniswapuniswap_v4
0x22…f4bb
22h 35m 42s ago$0.09546SELL
112.87ANKR
$0.57Uniswapuniswap_v4
0x22…f4bb
22h 35m 46s ago$0.09526SELL
369.11ANKR
$1.85Uniswapuniswap_v4
0x22…f4bb
22h 35m 46s ago$0.09538SELL
375.12ANKR
$1.88Uniswapuniswap_v4
0x22…f4bb
22h 35m 46s ago$0.09488BUY
10.07KANKR
$50.6Uniswapuniswap_v4
0x22…f4bb
22h 39m 50s ago$0.09493SELL
349.76ANKR
$1.7Uniswapuniswap_v4
0x22…f4bb
22h 39m 50s ago$0.09502SELL
201.55ANKR
$0.98Uniswapuniswap_v4
0x22…f4bb
22h 39m 50s ago$0.09552BUY
16.57KANKR
$80.35Uniswapuniswap_v4
0x22…f4bb
22h 43m 2s ago$0.09854SELL
158.03ANKR
$0.75Uniswapuniswap_v4
0x22…f4bb
22h 43m 2s ago$0.09767BUY
7.17KANKR
$34.22Uniswapuniswap_v4
0x22…f4bb
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Uniswapuniswap_v4$776.7748$0.09430.00%0.00%0.00%
Get API
TraderVol(24h), $BoughtSoldSide Volume
0x67…5cd6
$482.244.87K0$4.87K
0x63…6cb0
$143.4801.49K$1.49K
0x99…d086
$67.640680.05$680.05
0xec…53e1
$39.280414.95$414.95
0xe4…1c6f
$13.030129.57$129.57
0xb0…cd47
$12.30121.33$121.33
0xc6…fd2a
$7.23072.89$72.89
0x0f…4f05
$4.88050.09$50.09
0xca…c327
$2.89027.3$27.3
0xd0…e91f
$1.87019.11$19.11
0x40…70d6
$1.72017.13$17.13
0xc3…ab39
$0.202.01$2.01
Get API

MATIC/ANKR FAQ

Frequently asked questions about the MATIC/ANKR trading pair on Matic

What is the MATIC/ANKR trading pair?
MATIC/ANKR is a DEX trading pair on Matic where MATIC (Matic) is swapped against ANKR (Ankr (PoS)). It is actively traded across 1 DEX market on Matic.
What is the current MATIC/ANKR price?
The most recent on-chain trade price for MATIC/ANKR on Matic is $0.09433. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $776.77.
What is the MATIC/ANKR price change?
Based on the highest-volume DEX market for MATIC/ANKR on Matic: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the MATIC/ANKR 24h trading volume?
MATIC/ANKR has 48 recent trades in the live stream (19 buys, 29 sells) with a combined volume of approximately $776.77. Across all DEX markets, the 24h volume is approximately $776.77.
Where is MATIC/ANKR traded?
MATIC/ANKR is traded on 1 DEX market on Matic across 1 protocol: Uniswap. The highest-volume venues are Uniswap. See all Matic trading pairs.
What is MATIC?
MATIC (Matic) is the base token in the MATIC/ANKR trading pair on Matic. Its contract address is 0x. View full MATIC analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is ANKR?
ANKR (Ankr (PoS)) is the quote token in the MATIC/ANKR trading pair on Matic. Its contract address is 0x101a023270368c0d50bffb62780f4afd4ea79c35. View full ANKR analytics.
Who are the top MATIC/ANKR traders?
The top traders leaderboard tracks 12 wallets that have traded MATIC/ANKR on Matic. Combined volume is approximately $776.77. The highest-volume wallet traded approximately $482.24. Use the Top Traders tab to identify whales and track smart money flows.
Is MATIC/ANKR price data real-time?
Yes. The Last Trades tab streams live DEX swap data for MATIC/ANKR on Matic sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Matic trading pairs or Matic tokens.
How do I get MATIC/ANKR API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own MATIC/ANKR analytics dashboard or trading system. Explore more on the Matic DEX overview.