SOL (Wrapped SOL) Token on Ethereum

Contract: 0xd31a59c85ae9d8edefec411d448f90841571b89c

About SOL (Wrapped SOL)

Contract0xd31a59c85ae9d8edefec411d448f90841571b89c
SymbolSOL
NameWrapped SOL
NetworkEthereum

SOL activity (24h)

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
2m 31s ago$90.745Uniswapuniswap_v319.7$1.78K
7m 19s ago$90.687Uniswapuniswap_v410.61$959.44
7m 55s ago$90.65Uniswapuniswap_v47.41$670.53
14m 55s ago$90.324Uniswapuniswap_v416.89$1.52K
15m 7s ago$90.335Uniswapuniswap_v363.07$5.69K
15m 19s ago$90.251Uniswapuniswap_v341.6$3.74K
15m 31s ago$90.274Uniswapuniswap_v410.52$947.11
47m 7s ago$89.538Uniswapuniswap_v30.24$21.32
1h 36m 19s ago$88.37Uniswapuniswap_v40.09$8.25
1h 53m 43s ago$88.913Uniswapuniswap_v39.53$847.04
1h 55m 7s ago$91.354Uniswapuniswap_v40.02$1.95
1h 55m 31s ago$88.904Uniswapuniswap_v30.09$8.24
2h 24m 55s ago$89.224Uniswapuniswap_v48.95$797.67
2h 44m 43s ago$89.065Uniswapuniswap_v32.2$196.07
2h 45m 19s ago$88.67Uniswapuniswap_v40.55$48.53
2h 52m 55s ago$89.133Uniswapuniswap_v416.2$1.44K
2h 53m 43s ago$89.298Uniswapuniswap_v335.27$3.14K
2h 53m 43s ago$89.076Uniswapuniswap_v424.25$2.16K
2h 56m 19s ago$89.255Uniswapuniswap_v322.37$1.99K
2h 56m 43s ago$89.221Uniswapuniswap_v320.52$1.83K
2h 56m 43s ago$89.046Uniswapuniswap_v44.03$358.71
2h 56m 55s ago$89.188Uniswapuniswap_v320.07$1.79K
2h 57m 7s ago$89.037Uniswapuniswap_v49.58$852.59
2h 57m 55s ago$89.103Uniswapuniswap_v410.07$896.27
3h 2m 31s ago$89.356Uniswapuniswap_v34.78$426.03
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
SOL / WETH$0.04094$0.040940.00%+0.20%+0.38%1.68K$155.89K124
SOL / ETH$0.04095$0.04095+0.03%+0.13%+0.38%922.36$85.66K99
SOL / Novium$98.375$98.3750.00%0.00%0.00%0.52$48.255
SOL / ZIK$776,121.58$776,121.580.00%0.00%0.00%0.28$25.483
SOL / USDC$91.371$91.3710.00%0.00%0.00%0.04$3.972
SOL / SOLX$1,068,968.40$1,068,968.400.00%0.00%0.00%0.02$1.941
SOL / CHMPZ$12,367,479.74$12,367,479.740.00%0.00%0.00%0.02$1.591
SOL / USDT$94.597$94.5970.00%0.00%0.00%0.000458$0.041
Get API
ProtocolVolume, $Vol(24h)PairsTrades
Uniswapuniswap_v3$1.29M13.9K3656
Uniswapuniswap_v4$668.69K7.2K6601
Magpiemagpie_router$74.41K795.44218
Uniswapuniswap_v2$14.170.1612
Get API
TraderVolume, $Vol(24h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
$95.31K1.03K-$95.31K740741
$49.57K539.51-$49.57K560561
$18.84K198.86$18.84K-3301
$14.59K156.52$14.59K-222202
$11.72K123.04$11.72K-5501
$11.08K118.01$11.08K-121201
$10.93K115.89$10.93K-121202
$8.66K91.23$8.66K-8802
$6.64K70.04$6.64K-6602
$4.64K48.81$4.64K-2201
$3.82K40.32$3.82K-8802
$2.64K27.89$2.64K-3301
$1.5K15.79$1.5K-6601
$1.05K11.47$1.05K-2202
$280.932.94$280.93-1101
$133.291.42$133.29-2201
$77.730.82$77.73-1101
$58.60.64$58.6-4401
$43.090.46$43.09-1101
$26.160.28$26.16-3301
$14.280.15$14.28-1101
$2.190.02$2.19-1101
$2.020.02$2.02-1101
$1.970.02$1.97-1101
$1.940.02$1.94-1101
Get API

SOL FAQ

Frequently asked questions about SOL (Wrapped SOL) on Ethereum

What is SOL (Wrapped SOL)?
SOL (Wrapped SOL) is a cryptocurrency token on the Ethereum blockchain. It is actively traded across 4 DEX markets on Uniswap, Magpie. There are 8 active trading pairs for SOL.
What is the current SOL price?
The most recent on-chain trade price for SOL on Ethereum is $90.745 (SOL / WETH pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. SOL has approximately $2.04M in 24h DEX volume across 4 markets.
What is the SOL price change?
Based on the most active SOL trading pair (SOL / WETH) on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.20%. 24-hour change: +0.38%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the SOL market cap?
Market capitalisation requires the total circulating supply of SOL, which is not tracked by on-chain DEX data alone. For SOL market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Ethereum transactions.
Where can I trade SOL?
SOL can be traded on 4 DEX markets on Ethereum, including Uniswap, Uniswap, Magpie. The most active trading pairs are SOL / WETH, SOL / ETH, SOL / Novium. See all Ethereum trading pairs. Combined 24h DEX volume is approximately $2.04M.
What is the SOL contract address?
The official SOL smart contract address on Ethereum is 0xd31a59c85ae9d8edefec411d448f90841571b89c. Always verify this address against the official project sources before trading or sending funds.
What is the SOL 24h trading volume?
Based on recent on-chain data, SOL has 50 recent trades in the live stream with a combined volume of approximately $69.56K. Across all DEX markets, the 24h volume is approximately $2.04M.
Which DEXes list SOL?
SOL is listed on 4 DEX markets on Ethereum across 2 protocols: Uniswap, Magpie. The highest-volume venues are Uniswap, Uniswap, Magpie.
What trading pairs does SOL have?
SOL has 8 active trading pairs on Ethereum. The top pairs by volume are SOL / WETH, SOL / ETH, SOL / Novium. Combined 24h volume across all pairs is approximately $241.63K.
Who are the top SOL traders?
The top traders leaderboard tracks 25 wallets that have traded SOL on Ethereum. Combined volume across tracked traders is approximately $241.63K. The highest-volume wallet traded approximately $95.31K. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is SOL price data real-time?
Yes. The Last Trades tab streams live DEX swap data for SOL on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Ethereum tokens or Ethereum trading pairs.
How do I get the SOL API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own SOL analytics dashboard or trading system. Explore more data on the Ethereum DEX overview.