COSITA (Dame Tu Cosita) Token on Ethereum

Price$0.000087
Market Cap$8.73K
FDV$8.73K
Total Supply100M
SymbolCOSITANameDame Tu CositaNetworkEthereumDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
25m 58s ago$0.000087EthereumUniswap1.32M$115.41
32m 58s ago$0.000084EthereumUniswap827.18K$69.18
33m 22s ago$0.000081EthereumUniswap567.26K$46.12
33m 34s ago$0.000076EthereumUniswap3.08M$232.92
4h 33m 22s ago$0.000075EthereumUniswap2.78M$207.44
10h 17m 10s ago$0.000081EthereumUniswap897.2K$72.34
11h 42m 34s ago$0.000084EthereumUniswap1.59M$133.79
11h 51m 10s ago$0.000083EthereumUniswap2.78M$229.86
11h 54m 22s ago$0.000074EthereumUniswap780.25K$58.05
11h 54m 22s ago$0.000077EthereumUniswap897.2K$68.96
11h 54m 46s ago$0.000039EthereumUniswap5.95M$231.05
11h 54m 46s ago$0.000046EthereumUniswap5.07M$231.05
11h 54m 46s ago$0.000053EthereumUniswap4.38M$231.05
11h 54m 46s ago$0.000061EthereumUniswap3.82M$231.05
11h 54m 46s ago$0.000069EthereumUniswap3.36M$231.05
15h 7m 34s ago$0.000036EthereumUniswap689.79K$24.65
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
COSITA / WETH$0.0...37535$0.0...375350.00%+15.47%+15.47%38.77M-16
Get API
ProtocolVolume, $Vol(24h)PairsTrades
EthereumUniswap-38.77M116
Get API
TraderVolume, $Vol(24h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
-1.59M--1101
-2.78M--1101
-32.82M--120121
-1.59M--2201
Get API

COSITA FAQ

Frequently asked questions about COSITA (Dame Tu Cosita) on Ethereum

What is COSITA (Dame Tu Cosita)?
COSITA (Dame Tu Cosita) is a cryptocurrency token on the Ethereum blockchain. It is actively traded across 1 DEX market on Uniswap. There are 1 active trading pair for COSITA.
What is the current COSITA price?
The most recent on-chain trade price for COSITA on Ethereum is $0.000087 (COSITA / WETH pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the COSITA price change?
Based on the most active COSITA trading pair (COSITA / WETH) on Ethereum: 10-minute change: +0.00%. 1-hour change: +15.47%. 24-hour change: +15.47%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the COSITA market cap?
Estimated market capitalisation is approximately $8.73K. Fully diluted valuation (FDV) is approximately $8.73K. Total supply is approximately 100M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
Where can I trade COSITA?
COSITA can be traded on 1 DEX market on Ethereum, including Uniswap. The most active trading pairs are COSITA / WETH. See all Ethereum trading pairs.
What is the COSITA contract address?
The official COSITA smart contract address on Ethereum is 0xca50f4f39fc0730180cadc2b01ad961cfb7e078f. Always verify this address against the official project sources before trading or sending funds.
What is the COSITA 24h trading volume?
Based on recent on-chain data, COSITA has 16 recent trades in the live stream with a combined volume of approximately $2.41K.
Which DEXes list COSITA?
COSITA is listed on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap.
What trading pairs does COSITA have?
COSITA has 1 active trading pair on Ethereum. The top pairs by volume are COSITA / WETH.
Who are the top COSITA traders?
The top traders leaderboard tracks 4 wallets that have traded COSITA on Ethereum. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is COSITA price data real-time?
Yes. The Last Trades tab streams live DEX swap data for COSITA on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Ethereum tokens or Ethereum trading pairs.
How do I get the COSITA API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own COSITA analytics dashboard or trading system. Explore more data on the Ethereum DEX overview.