CTG (Cryptorg) Token on Ethereum

Price$0.527
Market Cap$52.7M
FDV$52.7M
Total Supply100M
SymbolCTGNameCryptorgNetworkEthereumDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
20h 9m 36s ago$0.6139EthereumUniswap8.08$4.96
20h 9m 36s ago$0.4227EthereumUniswap7.94$3.36
20h 9m 36s ago$0.6147EthereumUniswap7.94$4.88
20h 10m 24s ago$0.4224EthereumUniswap5.57$2.35
21h 40m 12s ago$0.4217EthereumUniswap22.32$9.41
22h 54m 24s ago$0.4279EthereumUniswap0.005478$0.002344
22h 54m 48s ago$0.4194EthereumUniswap0.23$0.1
22h 54m 48s ago$1.23EthereumUniswap0.23$0.29
22h 55m 0s ago$0.419EthereumUniswap16.94$7.1
22h 55m 0s ago$1.2246EthereumUniswap16.94$20.75
22h 55m 12s ago$0.1367EthereumUniswap3.07$0.42
22h 55m 12s ago$5.4828EthereumUniswap3.07$16.81
22h 55m 24s ago$0.1947EthereumUniswap242.66$47.25
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
CTG / USDT$0.614$0.6140.00%0.00%0.00%278.68-5
CTG / WETH$0.000183$0.0001830.00%0.00%0.00%3.3-3
CTG / ETH$0.00018$0.000180.00%0.00%0.00%53.01-5
Get API
ProtocolVolume, $Vol(24h)PairsTrades
EthereumUniswap-53.0115
EthereumUniswap-281.9928
Get API
TraderVolume, $Vol(24h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
-7.94--1101
-56.07--6152
-250.74--2021
-3.07--2021
-0.23--1101
-16.94--1101
Get API

CTG FAQ

Frequently asked questions about CTG (Cryptorg) on Ethereum

What is CTG (Cryptorg)?
CTG (Cryptorg) is a cryptocurrency token on the Ethereum blockchain. It is actively traded across 2 DEX markets on Uniswap. There are 3 active trading pairs for CTG.
What is the current CTG price?
The most recent on-chain trade price for CTG on Ethereum is $0.6139 (CTG / USDT pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the CTG price change?
Based on the most active CTG trading pair (CTG / USDT) on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the CTG market cap?
Estimated market capitalisation is approximately $52.7M. Fully diluted valuation (FDV) is approximately $52.7M. Total supply is approximately 100M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
Where can I trade CTG?
CTG can be traded on 2 DEX markets on Ethereum, including Uniswap, Uniswap. The most active trading pairs are CTG / USDT, CTG / WETH, CTG / ETH. See all Ethereum trading pairs.
What is the CTG contract address?
The official CTG smart contract address on Ethereum is 0xc760721eb65aa6b0a634df6a008887c48813ff63. Always verify this address against the official project sources before trading or sending funds.
What is the CTG 24h trading volume?
Based on recent on-chain data, CTG has 13 recent trades in the live stream with a combined volume of approximately $117.67.
Which DEXes list CTG?
CTG is listed on 2 DEX markets on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap, Uniswap.
What trading pairs does CTG have?
CTG has 3 active trading pairs on Ethereum. The top pairs by volume are CTG / USDT, CTG / WETH, CTG / ETH.
Who are the top CTG traders?
The top traders leaderboard tracks 6 wallets that have traded CTG on Ethereum. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is CTG price data real-time?
Yes. The Last Trades tab streams live DEX swap data for CTG on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Ethereum tokens or Ethereum trading pairs.
How do I get the CTG API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own CTG analytics dashboard or trading system. Explore more data on the Ethereum DEX overview.