Mysterious (The Mysterious Whale) Token on Ethereum

Price$0.0...35
Market Cap$0.04
FDV$0.04
Total Supply1B
SymbolMysteriousNameThe Mysterious WhaleNetworkEthereumDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
5h 13m 5s ago$0.0...35EthereumUniswap236.38M$0.008375
6h 2m 17s ago$0.000015EthereumUniswap402.67M$5.9K
6h 3m 29s ago$0.000019EthereumUniswap20M$381.18
6h 3m 29s ago$0.000017EthereumUniswap20M$341.39
6h 3m 29s ago$0.000015EthereumUniswap20M$307.52
6h 3m 53s ago$0.00002EthereumUniswap3.55M$69.96
6h 3m 53s ago$0.00002EthereumUniswap3.45M$69.26
6h 4m 41s ago$0.000023EthereumUniswap20M$463.83
6h 4m 41s ago$0.000021EthereumUniswap20M$410.84
6h 4m 53s ago$0.000023EthereumUniswap2.96M$69.26
6h 4m 53s ago$0.000024EthereumUniswap4.83M$115.9
6h 4m 53s ago$0.000025EthereumUniswap2.84M$69.96
6h 5m 17s ago$0.000021EthereumUniswap11.29M$233.3
6h 5m 17s ago$0.000022EthereumUniswap10.52M$232.13
6h 5m 17s ago$0.000023EthereumUniswap3.04M$69.99
6h 5m 53s ago$0.000018EthereumUniswap25.65M$461.93
6h 5m 53s ago$0.00002EthereumUniswap5.9M$115.95
6h 6m 17s ago$0.000022EthereumUniswap20M$443.79
6h 6m 17s ago$0.00002EthereumUniswap20M$394.09
6h 6m 17s ago$0.000018EthereumUniswap20M$352.3
6h 6m 53s ago$0.000019EthereumUniswap23.8M$464.01
6h 6m 53s ago$0.000022EthereumUniswap20.86M$464.01
6h 7m 5s ago$0.000022EthereumUniswap20M$430.82
6h 7m 5s ago$0.000019EthereumUniswap20M$383.2
6h 7m 17s ago$0.000023EthereumUniswap202.75K$4.66
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
Mysterious / WETH$0$00.00%0.00%0.00%1.64B-45
Get API
ProtocolVolume, $Vol(24h)PairsTrades
EthereumUniswap-1.64B145
Get API
TraderVolume, $Vol(24h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
-602.67M--111101
-1.04B--340341
Get API

Mysterious FAQ

Frequently asked questions about Mysterious (The Mysterious Whale) on Ethereum

What is Mysterious (The Mysterious Whale)?
Mysterious (The Mysterious Whale) is a cryptocurrency token on the Ethereum blockchain. It is actively traded across 1 DEX market on Uniswap. There are 1 active trading pair for Mysterious.
What is the current Mysterious price?
The most recent on-chain trade price for Mysterious on Ethereum is $0.0...35 (Mysterious / WETH pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the Mysterious price change?
Based on the most active Mysterious trading pair (Mysterious / WETH) on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the Mysterious market cap?
Estimated market capitalisation is approximately $0.04. Fully diluted valuation (FDV) is approximately $0.04. Total supply is approximately 1B tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
Where can I trade Mysterious?
Mysterious can be traded on 1 DEX market on Ethereum, including Uniswap. The most active trading pairs are Mysterious / WETH. See all Ethereum trading pairs.
What is the Mysterious contract address?
The official Mysterious smart contract address on Ethereum is 0xc4a4dc3f2a06b3be4c66d5346c0279fb648e0915. Always verify this address against the official project sources before trading or sending funds.
What is the Mysterious 24h trading volume?
Based on recent on-chain data, Mysterious has 45 recent trades in the live stream with a combined volume of approximately $17.27K.
Which DEXes list Mysterious?
Mysterious is listed on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap.
What trading pairs does Mysterious have?
Mysterious has 1 active trading pair on Ethereum. The top pairs by volume are Mysterious / WETH.
Who are the top Mysterious traders?
The top traders leaderboard tracks 2 wallets that have traded Mysterious on Ethereum. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is Mysterious price data real-time?
Yes. The Last Trades tab streams live DEX swap data for Mysterious on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Ethereum tokens or Ethereum trading pairs.
How do I get the Mysterious API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own Mysterious analytics dashboard or trading system. Explore more data on the Ethereum DEX overview.