WHALE (The White Whale) Token on Ethereum

Price$0.000051
Market Cap$5.08K
FDV$5.08K
Total Supply100M
SymbolWHALENameThe White WhaleNetworkEthereumDEX Markets1

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
58m 46s ago$0.000051EthereumUniswap3.76M$190.7
3h 5m 10s ago$0.000058EthereumUniswap3.42M$199.04
3h 40m 22s ago$0.000063EthereumUniswap72.46K$4.55
4h 10m 34s ago$0.000066EthereumUniswap2.43M$159.63
4h 15m 58s ago$0.000066EthereumUniswap2.43M$160.3
4h 21m 34s ago$0.000069EthereumUniswap4.64M$318.53
4h 24m 34s ago$0.000071EthereumUniswap3.19M$225.87
4h 24m 34s ago$0.000076EthereumUniswap149.58K$11.41
4h 24m 58s ago$0.000061EthereumUniswap3.69M$225.87
4h 25m 22s ago$0.000055EthereumUniswap1.24M$68.43
4h 25m 58s ago$0.000054EthereumUniswap211.9K$11.4
4h 27m 46s ago$0.000049EthereumUniswap4.64M$227.94
4h 28m 58s ago$0.000042EthereumUniswap3.77M$159.63
5h 18m 46s ago$0.000044EthereumUniswap6.32M$278.31
7h 30m 10s ago$0.000051EthereumUniswap2.81M$144.41
7h 49m 58s ago$0.000052EthereumUniswap2.81M$146.85
7h 56m 34s ago$0.000066EthereumUniswap1.77M$117.61
7h 56m 34s ago$0.000062EthereumUniswap1.66M$102.1
7h 56m 34s ago$0.000058EthereumUniswap1.55M$89.46
7h 56m 34s ago$0.000054EthereumUniswap1.45M$79.03
7h 56m 34s ago$0.000051EthereumUniswap1.91M$97.45
8h 29m 22s ago$0.000072EthereumUniswap2.08M$149.79
8h 29m 34s ago$0.000073EthereumUniswap2M$145.44
8h 29m 34s ago$0.000073EthereumUniswap2.32M$168.34
8h 34m 34s ago$0.000075EthereumUniswap1.36M$101.66
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
WHALE / WETH$0.0...22223$0.0...222230.00%0.00%0.00%119.09M-48
Get API
ProtocolVolume, $Vol(24h)PairsTrades
EthereumUniswap-119.09M148
Get API
TraderVolume, $Vol(24h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
-6.32M--1101
-945.12K--1101
-63.43M--280281
-3.42M--1101
-6.19M--2201
-5.33M--1101
-2.08M--1101
-21.6M--101001
-6.95M--2201
-2.81M--1101
Get API

WHALE FAQ

Frequently asked questions about WHALE (The White Whale) on Ethereum

What is WHALE (The White Whale)?
WHALE (The White Whale) is a cryptocurrency token on the Ethereum blockchain. It is actively traded across 1 DEX market on Uniswap. There are 1 active trading pair for WHALE.
What is the current WHALE price?
The most recent on-chain trade price for WHALE on Ethereum is $0.000051 (WHALE / WETH pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the WHALE price change?
Based on the most active WHALE trading pair (WHALE / WETH) on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the WHALE market cap?
Estimated market capitalisation is approximately $5.08K. Fully diluted valuation (FDV) is approximately $5.08K. Total supply is approximately 100M tokens. These values are derived from on-chain DEX price and supply series and update over time; circulating-supply definitions can differ from aggregators such as CoinGecko or CoinMarketCap.
Where can I trade WHALE?
WHALE can be traded on 1 DEX market on Ethereum, including Uniswap. The most active trading pairs are WHALE / WETH. See all Ethereum trading pairs.
What is the WHALE contract address?
The official WHALE smart contract address on Ethereum is 0xc45d9f19ebbb531bdf51c1910fef68fdd696bdd9. Always verify this address against the official project sources before trading or sending funds.
What is the WHALE 24h trading volume?
Based on recent on-chain data, WHALE has 48 recent trades in the live stream with a combined volume of approximately $6.16K.
Which DEXes list WHALE?
WHALE is listed on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap.
What trading pairs does WHALE have?
WHALE has 1 active trading pair on Ethereum. The top pairs by volume are WHALE / WETH.
Who are the top WHALE traders?
The top traders leaderboard tracks 10 wallets that have traded WHALE on Ethereum. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is WHALE price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WHALE on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Ethereum tokens or Ethereum trading pairs.
How do I get the WHALE API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own WHALE analytics dashboard or trading system. Explore more data on the Ethereum DEX overview.