stUSDS (Staked USDS) Token on Ethereum

Contract: 0x99cd4ec3f88a45940936f469e4bb72a2a701eeb9

About stUSDS (Staked USDS)

Contract0x99cd4ec3f88a45940936f469e4bb72a2a701eeb9

SymbolstUSDS

NameStaked USDS

NetworkEthereum

Ethereum Tokens Ethereum Pairs

stUSDS activity (24h)

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Protocol	Amount	Amount, $	Pool	Hash
No trades in the last 24 hours.

Get API

Get Stream

Pairs	Last Price	Currency	Price, $	10m %	1h %	3h %	Vol(24h)	Vol(24h), $	Trades
stUSDS / USDS	$1.0428	USDS	$1.0428	0.00%	0.00%	0.00%	824.96K	-	5

Get API

Protocol	Volume, $	Vol(24h)	Pairs	Trades
Curvecurve_v1	-	824.96K	1	5

Get API

Trader	Volume, $	Vol(24h)	Buy, $	Sell, $	Trades	Buy trades	Sell trades	Markets
0x00…380a	-	434.61	-	-	1	1	0	1
0x2c…78ae	-	248.35K	-	-	2	0	2	1
0x45…cd4e	-	576.17K	-	-	2	2	0	1

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Buy volume (quote)	Sell volume (quote)	Pool
2h 33m 55s ago	Curvecurve_v1	SELL	stUSDS	USDS	248K	-	258.61K	$258.61K	1	0	258.61K	0x2c…78ae
3h 23m 19s ago	Curvecurve_v1	BUY	stUSDS	USDS	434.61	-	452.25	$452.26	1	452.25	0	0x2c…78ae
5h 40m 7s ago	Curvecurve_v1	BUY	stUSDS	USDS	537.5K	-	559.42K	$559.43K	1	559.42K	0	0x2c…78ae
7h 54m 31s ago	Curvecurve_v1	BUY	stUSDS	USDS	38.68K	-	40.26K	$40.26K	1	40.26K	0	0x2c…78ae
15h 15m 19s ago	Curvecurve_v1	SELL	stUSDS	USDS	355.77	-	371.12	$371.13	1	0	371.12	0x2c…78ae
17/03 13:22:23	Curvecurve_v1	SELL	stUSDS	USDS	575.05	-	599.79	$599.76	1	0	599.79	0x2c…78ae
17/03 10:21:35	Curvecurve_v1	SELL	stUSDS	USDS	19.82K	-	20.67K	$20.67K	1	0	20.67K	0x2c…78ae
17/03 06:34:35	Curvecurve_v1	BUY	stUSDS	USDS	9.7K	-	10.1K	$10.1K	1	10.1K	0	0x2c…78ae
17/03 02:18:59	Curvecurve_v1	BUY	stUSDS	USDS	1.44K	-	1.5K	$1.5K	1	1.5K	0	0x2c…78ae
16/03 19:33:59	Curvecurve_v1	SELL	stUSDS	USDS	1.92K	-	2K	$2K	1	0	2K	0x2c…78ae
16/03 18:30:11	Curvecurve_v1	SELL	stUSDS	USDS	15.87K	-	16.55K	$16.55K	1	0	16.55K	0x2c…78ae
16/03 17:15:47	Curvecurve_v1	SELL	stUSDS	USDS	0.1	-	0.1	$0.1	1	0	0.1	0x2c…78ae
15/03 15:33:23	Curvecurve_v1	BUY	stUSDS	USDS	20.57K	-	21.41K	$21.41K	1	21.41K	0	0x2c…78ae
15/03 12:49:23	Curvecurve_v1	SELL	stUSDS	USDS	4.45	-	4.64	$4.64	1	0	4.64	0x2c…78ae
15/03 11:05:47	Curvecurve_v1	SELL	stUSDS	USDS	2.35	-	2.45	$2.45	1	0	2.45	0x2c…78ae
13/03 22:48:35	Curvecurve_v1	SELL	stUSDS	USDS	6.55K	-	6.83K	$6.83K	1	0	6.83K	0x2c…78ae
13/03 12:35:35	Curvecurve_v1	SELL	stUSDS	USDS	24.37K	-	25.4K	$25.4K	1	0	25.4K	0x2c…78ae
12/03 14:27:59	Curvecurve_v1	SELL	stUSDS	USDS	1.92	-	2	$2	1	0	2	0x2c…78ae
12/03 13:40:11	Curvecurve_v1	SELL	stUSDS	USDS	2.14	-	2.23	$2.23	1	0	2.23	0x2c…78ae
11/03 22:47:23	Curvecurve_v1	SELL	stUSDS	USDS	9.59K	-	10K	$9.98K	1	0	10K	0x2c…78ae
11/03 21:17:11	Curvecurve_v1	SELL	stUSDS	USDS	0.96	-	1	$1	1	0	1	0x2c…78ae
11/03 19:50:35	Curvecurve_v1	BUY	stUSDS	USDS	40K	-	41.6K	$41.5K	1	41.6K	0	0x2c…78ae
11/03 12:41:59	Curvecurve_v1	BUY	stUSDS	USDS	3.72K	-	3.87K	$3.86K	1	3.87K	0	0x2c…78ae
11/03 06:59:47	Curvecurve_v1	SELL	stUSDS	USDS	479.79	-	500.02	$498.81	1	0	500.02	0x2c…78ae
11/03 03:31:47	Curvecurve_v1	SELL	stUSDS	USDS	479.81	-	500.03	$498.82	1	0	500.03	0x2c…78ae
11/03 03:25:59	Curvecurve_v1	SELL	stUSDS	USDS	479.81	-	500.03	$498.82	1	0	500.03	0x2c…78ae
11/03 03:22:35	Curvecurve_v1	SELL	stUSDS	USDS	479.81	-	500.03	$498.82	1	0	500.03	0x2c…78ae
11/03 03:16:47	Curvecurve_v1	SELL	stUSDS	USDS	959.62	-	1K	$997.63	1	0	1K	0x2c…78ae
11/03 03:11:59	Curvecurve_v1	SELL	stUSDS	USDS	1.25K	-	1.3K	$1.3K	1	0	1.3K	0x2c…78ae
11/03 03:08:23	Curvecurve_v1	SELL	stUSDS	USDS	1.73K	-	1.8K	$1.8K	1	0	1.8K	0x2c…78ae
11/03 03:04:47	Curvecurve_v1	SELL	stUSDS	USDS	2.11K	-	2.2K	$2.19K	1	0	2.2K	0x2c…78ae
11/03 03:00:35	Curvecurve_v1	SELL	stUSDS	USDS	2.59K	-	2.7K	$2.69K	1	0	2.7K	0x2c…78ae
11/03 02:57:35	Curvecurve_v1	SELL	stUSDS	USDS	2.88K	-	3K	$2.99K	1	0	3K	0x2c…78ae
11/03 02:54:35	Curvecurve_v1	SELL	stUSDS	USDS	3.84K	-	4K	$3.99K	1	0	4K	0x2c…78ae
11/03 02:48:59	Curvecurve_v1	SELL	stUSDS	USDS	4.8K	-	5K	$4.99K	1	0	5K	0x2c…78ae
10/03 14:48:11	Curvecurve_v1	SELL	stUSDS	USDS	9.6K	-	10K	$10K	1	0	10K	0x2c…78ae
10/03 13:40:11	Curvecurve_v1	SELL	stUSDS	USDS	6.94K	-	7.24K	$7.23K	1	0	7.24K	0x2c…78ae
10/03 07:47:11	Curvecurve_v1	SELL	stUSDS	USDS	1.44K	-	1.5K	$1.5K	1	0	1.5K	0x2c…78ae
10/03 00:00:23	Curvecurve_v1	SELL	stUSDS	USDS	19.2	-	20	$20	1	0	20	0x2c…78ae
09/03 16:24:47	Curvecurve_v1	SELL	stUSDS	USDS	36.47K	-	38K	$38K	1	0	38K	0x2c…78ae
09/03 12:47:23	Curvecurve_v1	BUY	stUSDS	USDS	63.75	-	66.27	$66.27	1	66.27	0	0x2c…78ae
09/03 02:12:59	Uniswapuniswap_v4	BUY	stUSDS	USDC	0.32	-	0.16	$0.16	1	0.16	0	0x00…8a90
09/03 01:01:59	Curvecurve_v1	SELL	stUSDS	USDS	2.11K	-	2.2K	$2.2K	1	0	2.2K	0x2c…78ae
09/03 00:57:59	Curvecurve_v1	SELL	stUSDS	USDS	2.69K	-	2.8K	$2.8K	1	0	2.8K	0x2c…78ae
09/03 00:45:11	Curvecurve_v1	SELL	stUSDS	USDS	3.41K	-	3.55K	$3.55K	1	0	3.55K	0x2c…78ae
09/03 00:29:47	Curvecurve_v1	BUY	stUSDS	USDS	68.36K	-	71.07K	$71.06K	1	71.07K	0	0x2c…78ae
08/03 17:31:59	Curvecurve_v1	BUY	stUSDS	USDS	675.99	-	702.78	$702.78	1	702.78	0	0x2c…78ae
08/03 17:31:47	Curvecurve_v1	SELL	stUSDS	USDS	95.99K	-	100K	$100K	1	0	100K	0x2c…78ae
08/03 07:54:23	Curvecurve_v1	SELL	stUSDS	USDS	9.6K	-	10K	$10K	1	0	10K	0x2c…78ae
08/03 01:59:35	Curvecurve_v1	BUY	stUSDS	USDS	288.64	-	300.02	$300.03	1	300.02	0	0x2c…78ae

stUSDS FAQ

Frequently asked questions about stUSDS (Staked USDS) on Ethereum

What is stUSDS (Staked USDS)?

stUSDS (Staked USDS) is a cryptocurrency token on the Ethereum blockchain. It is actively traded across 1 DEX market on Curve. There are 1 active trading pair for stUSDS.

What is the current stUSDS price?

The most recent on-chain trade price for stUSDS on Ethereum is $1.0428 (stUSDS / USDS pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the stUSDS price change?

Based on the most active stUSDS trading pair (stUSDS / USDS) on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the stUSDS market cap?

Market capitalisation requires the total circulating supply of stUSDS, which is not tracked by on-chain DEX data alone. For stUSDS market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Ethereum transactions.

Where can I trade stUSDS?

stUSDS can be traded on 1 DEX market on Ethereum, including Curve. The most active trading pairs are stUSDS / USDS. See all Ethereum trading pairs.

What is the stUSDS contract address?

The official stUSDS smart contract address on Ethereum is 0x99cd4ec3f88a45940936f469e4bb72a2a701eeb9. Always verify this address against the official project sources before trading or sending funds.

Which DEXes list stUSDS?

stUSDS is listed on 1 DEX market on Ethereum across 1 protocol: Curve. The highest-volume venues are Curve.

What trading pairs does stUSDS have?

stUSDS has 1 active trading pair on Ethereum. The top pairs by volume are stUSDS / USDS.

Who are the top stUSDS traders?

The top traders leaderboard tracks 3 wallets that have traded stUSDS on Ethereum. Use the Top Traders tab to identify whales and monitor concentrated flows.

Is stUSDS price data real-time?

Yes. The Last Trades tab streams live DEX swap data for stUSDS on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Ethereum tokens or Ethereum trading pairs.

How do I get the stUSDS API data?

Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own stUSDS analytics dashboard or trading system. Explore more data on the Ethereum DEX overview.