sPENDLE (StakedPendle) Token on Ethereum

Contract: 0x999999999991e178d52cd95afd4b00d066664144

About sPENDLE (StakedPendle)

Contract0x999999999991e178d52cd95afd4b00d066664144

SymbolsPENDLE

NameStakedPendle

NetworkEthereum

Ethereum Tokens Ethereum Pairs

sPENDLE activity (24h)

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Protocol	Amount	Amount, $	Pool	Hash
No trades in the last 24 hours.

Get API

Get Stream

Pairs	Last Price	Currency	Price, $	10m %	1h %	3h %	Vol(24h)	Vol(24h), $	Trades
sPENDLE / PENDLE	$0.9986	PENDLE	$0.9986	0.00%	0.00%	0.00%	152.35	-	2

Get API

Protocol	Volume, $	Vol(24h)	Pairs	Trades
Uniswapuniswap_v4	-	152.35	1	2

Get API

Trader	Volume, $	Vol(24h)	Buy, $	Sell, $	Trades	Buy trades	Sell trades	Markets
0x00…8a90	-	152.35	-	-	2	0	2	1

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Buy volume (quote)	Sell volume (quote)	Pool
2h 38m 43s ago	Uniswapuniswap_v4	SELL	sPENDLE	PENDLE	1.82	-	1.82	$2.28	1	0	1.82	0x00…8a90
8h 10m 55s ago	Uniswapuniswap_v4	SELL	sPENDLE	PENDLE	150.54	-	150.32	$188.79	1	0	150.32	0x00…8a90
17/03 18:24:35	Uniswapuniswap_v4	BUY	sPENDLE	PENDLE	20.5	-	20.27	$27.25	1	20.27	0	0x00…8a90
16/03 22:37:47	Uniswapuniswap_v4	BUY	sPENDLE	PENDLE	24.36	-	24.09	$33.25	1	24.09	0	0x00…8a90
16/03 09:18:35	Uniswapuniswap_v4	BUY	sPENDLE	PENDLE	5.99	-	5.92	$8.17	1	5.92	0	0x00…8a90
15/03 16:58:47	Uniswapuniswap_v4	BUY	sPENDLE	PENDLE	3.13	-	3.1	$3.99	1	3.1	0	0x00…8a90
15/03 10:02:23	Uniswapuniswap_v4	BUY	sPENDLE	PENDLE	10	-	9.89	$12.74	1	9.89	0	0x00…8a90
15/03 02:05:47	Uniswapuniswap_v4	BUY	sPENDLE	PENDLE	173.88	-	171.9	$221.48	1	171.9	0	0x00…8a90
14/03 23:06:35	Uniswapuniswap_v4	BUY	sPENDLE	PENDLE	2.32K	-	2.3K	$2.91K	1	2.3K	0	0x00…8a90
14/03 19:58:11	Uniswapuniswap_v4	BUY	sPENDLE	PENDLE	996.51	-	986.23	$1.25K	1	986.23	0	0x00…8a90
14/03 12:54:35	Uniswapuniswap_v4	BUY	sPENDLE	PENDLE	18.44	-	18.26	$23.12	1	18.26	0	0x00…8a90
14/03 12:34:59	Uniswapuniswap_v4	BUY	sPENDLE	PENDLE	2.58K	-	2.56K	$3.24K	1	2.56K	0	0x00…8a90
14/03 11:49:35	Uniswapuniswap_v4	BUY	sPENDLE	PENDLE	4.27	-	4.23	$5.36	1	4.23	0	0x00…8a90
14/03 10:29:59	Uniswapuniswap_v4	BUY	sPENDLE	PENDLE	125.89	-	124.74	$158	1	124.74	0	0x00…8a90
14/03 07:57:47	Uniswapuniswap_v4	BUY	sPENDLE	PENDLE	101.8	-	100.87	$127.77	1	100.87	0	0x00…8a90
14/03 04:01:47	Uniswapuniswap_v4	BUY	sPENDLE	PENDLE	9.62	-	9.53	$12.07	1	9.53	0	0x00…8a90
13/03 22:29:23	Uniswapuniswap_v4	BUY	sPENDLE	PENDLE	61.74	-	61.18	$78	1	61.18	0	0x00…8a90
13/03 18:52:23	Uniswapuniswap_v4	BUY	sPENDLE	PENDLE	73.37	-	72.71	$92.7	1	72.71	0	0x00…8a90
12/03 08:00:11	Uniswapuniswap_v4	SELL	sPENDLE	PENDLE	39.04	-	39.08	$49.29	1	0	39.08	0x00…8a90
12/03 06:33:35	Uniswapuniswap_v4	BUY	sPENDLE	PENDLE	1.11K	-	1.1K	$1.39K	1	1.1K	0	0x00…8a90
12/03 05:59:23	Uniswapuniswap_v4	BUY	sPENDLE	PENDLE	29.49	-	29.24	$36.88	1	29.24	0	0x00…8a90
12/03 02:58:35	Uniswapuniswap_v4	BUY	sPENDLE	PENDLE	20.94	-	20.76	$26.18	1	20.76	0	0x00…8a90
11/03 07:45:23	Uniswapuniswap_v4	BUY	sPENDLE	PENDLE	95.54	-	94.72	$122.21	1	94.72	0	0x00…8a90
11/03 00:08:11	Uniswapuniswap_v4	BUY	sPENDLE	PENDLE	158	-	156.64	$202.11	1	156.64	0	0x00…8a90
10/03 21:20:47	Uniswapuniswap_v4	BUY	sPENDLE	PENDLE	3.03	-	3	$3.84	1	3	0	0x00…8a90
09/03 12:34:23	Uniswapuniswap_v4	SELL	sPENDLE	PENDLE	14.17	-	14.19	$17.24	1	0	14.19	0x00…8a90
09/03 12:16:59	Uniswapuniswap_v4	BUY	sPENDLE	PENDLE	21.76	-	21.58	$26.2	1	21.58	0	0x00…8a90
09/03 05:26:35	Uniswapuniswap_v4	SELL	sPENDLE	PENDLE	19.79	-	19.82	$24.07	1	0	19.82	0x00…8a90
08/03 23:50:23	Uniswapuniswap_v4	BUY	sPENDLE	PENDLE	130.6	-	129.49	$152.59	1	129.49	0	0x00…8a90
08/03 23:19:11	Uniswapuniswap_v4	BUY	sPENDLE	PENDLE	79.28	-	78.61	$92.63	1	78.61	0	0x00…8a90
07/03 12:00:47	Uniswapuniswap_v4	SELL	sPENDLE	PENDLE	0.78	-	0.79	$0.94	3	0	0.79	0x00…8a90
07/03 08:04:23	Uniswapuniswap_v4	BUY	sPENDLE	PENDLE	26.11	-	25.88	$31.12	1	25.88	0	0x00…8a90
06/03 12:13:23	Uniswapuniswap_v4	SELL	sPENDLE	PENDLE	80.48	-	80.6	$97.87	1	0	80.6	0x00…8a90
06/03 07:42:11	Uniswapuniswap_v4	SELL	sPENDLE	PENDLE	0.05	-	0.05	$0.06	1	0	0.05	0x00…8a90
06/03 07:39:35	Uniswapuniswap_v4	SELL	sPENDLE	PENDLE	1.07	-	1.07	$1.3	2	0	1.07	0x00…8a90
05/03 07:51:35	Uniswapuniswap_v4	BUY	sPENDLE	PENDLE	13.63	-	13.52	$17.25	1	13.52	0	0x00…8a90
04/03 13:52:47	Uniswapuniswap_v4	SELL	sPENDLE	PENDLE	19.93	-	19.96	$25.97	1	0	19.96	0x00…8a90
04/03 10:04:35	Uniswapuniswap_v4	BUY	sPENDLE	PENDLE	136.96	-	135.8	$176.64	1	135.8	0	0x00…8a90
04/03 09:55:23	Uniswapuniswap_v4	SELL	sPENDLE	PENDLE	6.84	-	6.85	$8.92	1	0	6.85	0x00…8a90
04/03 08:19:11	Uniswapuniswap_v4	BUY	sPENDLE	PENDLE	251.09	-	248.98	$323.86	1	248.98	0	0x00…8a90
03/03 17:45:23	Uniswapuniswap_v4	BUY	sPENDLE	PENDLE	10.09	-	10.01	$12.67	1	10.01	0	0x00…8a90
03/03 09:41:23	Uniswapuniswap_v4	BUY	sPENDLE	PENDLE	324.85	-	322.15	$407.88	1	322.15	0	0x00…8a90
02/03 22:38:11	Uniswapuniswap_v4	BUY	sPENDLE	PENDLE	5.15	-	5.11	$6.73	1	5.11	0	0x00…8a90
02/03 17:43:35	Uniswapuniswap_v4	BUY	sPENDLE	PENDLE	27.75	-	27.52	$36.23	1	27.52	0	0x00…8a90
02/03 13:08:59	Uniswapuniswap_v4	BUY	sPENDLE	PENDLE	803.9	-	797.49	$1.05K	1	797.49	0	0x00…8a90
02/03 09:36:11	Uniswapuniswap_v4	BUY	sPENDLE	PENDLE	598.5	-	594	$781.96	1	594	0	0x00…8a90
02/03 06:13:35	Uniswapuniswap_v4	BUY	sPENDLE	PENDLE	45.58	-	45.25	$59.56	1	45.25	0	0x00…8a90
01/03 19:36:59	Uniswapuniswap_v4	BUY	sPENDLE	PENDLE	140.32	-	139.31	$175.43	1	139.31	0	0x00…8a90
01/03 13:49:59	Uniswapuniswap_v4	BUY	sPENDLE	PENDLE	147.59	-	146.54	$184.54	1	146.54	0	0x00…8a90
01/03 12:54:11	Uniswapuniswap_v4	SELL	sPENDLE	PENDLE	33.01	-	33.1	$41.69	1	0	33.1	0x00…8a90

sPENDLE FAQ

Frequently asked questions about sPENDLE (StakedPendle) on Ethereum

What is sPENDLE (StakedPendle)?

sPENDLE (StakedPendle) is a cryptocurrency token on the Ethereum blockchain. It is actively traded across 1 DEX market on Uniswap. There are 1 active trading pair for sPENDLE.

What is the current sPENDLE price?

The most recent on-chain trade price for sPENDLE on Ethereum is $0.9986 (sPENDLE / PENDLE pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.

What is the sPENDLE price change?

Based on the most active sPENDLE trading pair (sPENDLE / PENDLE) on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the sPENDLE market cap?

Market capitalisation requires the total circulating supply of sPENDLE, which is not tracked by on-chain DEX data alone. For sPENDLE market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Ethereum transactions.

Where can I trade sPENDLE?

sPENDLE can be traded on 1 DEX market on Ethereum, including Uniswap. The most active trading pairs are sPENDLE / PENDLE. See all Ethereum trading pairs.

What is the sPENDLE contract address?

The official sPENDLE smart contract address on Ethereum is 0x999999999991e178d52cd95afd4b00d066664144. Always verify this address against the official project sources before trading or sending funds.

Which DEXes list sPENDLE?

sPENDLE is listed on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap.

What trading pairs does sPENDLE have?

sPENDLE has 1 active trading pair on Ethereum. The top pairs by volume are sPENDLE / PENDLE.

Who are the top sPENDLE traders?

The top traders leaderboard tracks 1 wallet that have traded sPENDLE on Ethereum. Use the Top Traders tab to identify whales and monitor concentrated flows.

Is sPENDLE price data real-time?

Yes. The Last Trades tab streams live DEX swap data for sPENDLE on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Ethereum tokens or Ethereum trading pairs.

How do I get the sPENDLE API data?

Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own sPENDLE analytics dashboard or trading system. Explore more data on the Ethereum DEX overview.