COSMO (Cosmo the SpaceDog) Token on Ethereum

Contract: 0x76c026c413233864823430248e6a2e365538aa89

About COSMO (Cosmo the SpaceDog)

Contract0x76c026c413233864823430248e6a2e365538aa89
SymbolCOSMO
NameCosmo the SpaceDog
NetworkEthereum
Price$0.000293
Market Cap$2.93K
FDV$2.93K
Total Supply10M

COSMO activity (24h)

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $ProtocolAmountAmount, $PoolHash
3m 48s ago$0.000292Uniswapuniswap_v2196.66K$57.47
15m 36s ago$0.000292Uniswapuniswap_v2191.41K$55.98
3h 56m 12s ago$0.000335Uniswapuniswap_v2336.56K$112.59
4h 7m 24s ago$0.000382Uniswapuniswap_v2190.74K$72.95
4h 38m 48s ago$0.000394Uniswapuniswap_v2104.76K$41.28
5h 26m 48s ago$0.000364Uniswapuniswap_v2191.41K$69.66
5h 31m 48s ago$0.000329Uniswapuniswap_v2192.1K$63.28
5h 53m 0s ago$0.000346Uniswapuniswap_v2400.02K$138.45
7h 6m 24s ago$0.000367Uniswapuniswap_v2226.83K$83.14
7h 46m 48s ago$0.000335Uniswapuniswap_v275.77K$25.41
10h 1m 48s ago$0.000339Uniswapuniswap_v2185.15K$62.7
10h 22m 24s ago$0.00034Uniswapuniswap_v2185.15K$62.92
12h 43m 48s ago$0.000325Uniswapuniswap_v29.75K$3.16
12h 45m 24s ago$0.000326Uniswapuniswap_v254.98K$17.94
13h 33m 48s ago$0.000322Uniswapuniswap_v2130.75K$42.06
15h 25m 0s ago$0.000309Uniswapuniswap_v2108.59K$33.61
15h 36m 12s ago$0.000345Uniswapuniswap_v2217.06K$74.86
15h 55m 0s ago$0.000376Uniswapuniswap_v2101.75K$38.25
16h 11m 12s ago$0.000452Uniswapuniswap_v2534.92K$241.82
16h 17m 12s ago$0.000524Uniswapuniswap_v255.53K$29.09
16h 21m 48s ago$0.000481Uniswapuniswap_v2217.06K$104.36
16h 22m 0s ago$0.000388Uniswapuniswap_v2534.92K$207.67
16h 53m 0s ago$0.00031Uniswapuniswap_v2336.56K$104.19
17h 17m 0s ago$0.00026Uniswapuniswap_v2400.02K$104.09
17h 43m 12s ago$0.000232Uniswapuniswap_v2108.59K$25.23
Get API
Get Stream
PairsLast PriceCurrencyPrice, $10m %1h %3h %Vol(24h)Vol(24h), $Trades
COSMO / WETH$0.0...138428$0.0...1384280.00%+0.73%+0.73%5.48M-26
Get API
ProtocolVolume, $Vol(24h)PairsTrades
Uniswapuniswap_v2-5.48M126
Get API
TraderVolume, $Vol(24h)Buy, $Sell, $TradesBuy tradesSell tradesMarkets
-318.81K--2201
-3.16M--160161
-185.15K--1101
-1.46M--4401
-54.98K--1101
-191.41K--1101
-108.59K--1101
Get API

COSMO FAQ

Frequently asked questions about COSMO (Cosmo the SpaceDog) on Ethereum

What is COSMO (Cosmo the SpaceDog)?
COSMO (Cosmo the SpaceDog) is a cryptocurrency token on the Ethereum blockchain. It is actively traded across 1 DEX market on Uniswap. There are 1 active trading pair for COSMO.
What is the current COSMO price?
The most recent on-chain trade price for COSMO on Ethereum is $0.000292 (COSMO / WETH pair). This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain.
What is the COSMO price change?
Based on the most active COSMO trading pair (COSMO / WETH) on Ethereum: 10-minute change: +0.00%. 1-hour change: +0.73%. 24-hour change: +0.73%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the COSMO market cap?
Market capitalisation requires the total circulating supply of COSMO, which is not tracked by on-chain DEX data alone. For COSMO market cap, total supply, and fully diluted valuation, refer to aggregator sites such as CoinGecko or CoinMarketCap. This page focuses on live DEX trading activity — price, volume, pairs, liquidity pools, and trader analytics — all sourced directly from on-chain Ethereum transactions.
Where can I trade COSMO?
COSMO can be traded on 1 DEX market on Ethereum, including Uniswap. The most active trading pairs are COSMO / WETH. See all Ethereum trading pairs.
What is the COSMO contract address?
The official COSMO smart contract address on Ethereum is 0x76c026c413233864823430248e6a2e365538aa89. Always verify this address against the official project sources before trading or sending funds.
What is the COSMO 24h trading volume?
Based on recent on-chain data, COSMO has 26 recent trades in the live stream with a combined volume of approximately $1.91K.
Which DEXes list COSMO?
COSMO is listed on 1 DEX market on Ethereum across 1 protocol: Uniswap. The highest-volume venues are Uniswap.
What trading pairs does COSMO have?
COSMO has 1 active trading pair on Ethereum. The top pairs by volume are COSMO / WETH.
Who are the top COSMO traders?
The top traders leaderboard tracks 7 wallets that have traded COSMO on Ethereum. Use the Top Traders tab to identify whales and monitor concentrated flows.
Is COSMO price data real-time?
Yes. The Last Trades tab streams live DEX swap data for COSMO on Ethereum sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. You can also browse all Ethereum tokens or Ethereum trading pairs.
How do I get the COSMO API data?
Every tab on this page has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query powering that view in the Bitquery IDE. You can customise filters, networks, and time ranges to build your own COSMO analytics dashboard or trading system. Explore more data on the Ethereum DEX overview.